Indicators

Principal Healthcare Innovators ETF (NQ: BTEC )

36.48 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	55.52	55.74	54.34	55.33	18,813	+0.64(+1.17%)
Nov 27, 2020	53.18	54.69	53.18	54.69	14,184	+1.86(+3.52%)
Nov 25, 2020	52.75	52.93	52.30	52.83	8,814	+0.31(+0.59%)
Nov 24, 2020	53.23	53.23	52.50	52.52	10,933	-0.33(-0.62%)
Nov 23, 2020	53.17	53.17	52.54	52.85	12,016	+0.32(+0.62%)
Nov 20, 2020	52.28	52.61	52.00	52.52	19,757	+0.61(+1.17%)
Nov 19, 2020	52.08	52.60	51.91	51.91	16,099	+0.06(+0.11%)
Nov 18, 2020	52.98	52.98	51.85	51.85	8,179	-0.75(-1.43%)
Nov 17, 2020	52.47	52.69	51.65	52.60	10,222	+0.17(+0.32%)
Nov 16, 2020	53.37	53.37	52.31	52.43	15,048	-0.14(-0.27%)
Nov 13, 2020	53.01	53.01	52.52	52.58	12,158	+0.56(+1.08%)
Nov 12, 2020	54.45	54.45	51.82	52.01	14,775	+0.02(+0.04%)
Nov 11, 2020	51.31	52.06	51.31	51.99	6,600	+0.88(+1.72%)
Nov 10, 2020	52.43	52.43	50.04	51.11	20,112	-0.43(-0.84%)
Nov 09, 2020	51.90	53.14	51.55	51.55	19,702	+1.02(+2.02%)
Nov 06, 2020	51.28	51.28	50.53	50.53	9,625	-0.75(-1.47%)
Nov 05, 2020	52.04	52.04	50.90	51.28	15,178	+0.27(+0.52%)
Nov 04, 2020	50.18	51.42	50.18	51.02	14,286	+1.97(+4.02%)
Nov 03, 2020	48.47	49.15	48.02	49.04	11,351	+1.58(+3.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.