Indicators

Orthopediatrics Corp (NQ: KIDS )

31.13 +0.04 (+0.13%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	47.10	47.10	45.09	45.76	134,805	-1.22(-2.60%)
Nov 27, 2020	46.44	47.03	45.87	46.98	32,400	+0.78(+1.69%)
Nov 25, 2020	47.18	47.21	45.17	46.20	74,200	-0.99(-2.10%)
Nov 24, 2020	46.74	48.60	46.01	47.19	104,114	+1.31(+2.86%)
Nov 23, 2020	46.04	46.77	44.96	45.88	57,275	+0.42(+0.92%)
Nov 20, 2020	44.88	45.88	44.46	45.46	93,100	+0.08(+0.18%)
Nov 19, 2020	45.00	45.72	44.29	45.38	58,338	+0.54(+1.20%)
Nov 18, 2020	45.72	47.55	44.83	44.84	135,081	-1.27(-2.75%)
Nov 17, 2020	46.77	47.90	44.81	46.11	101,157	-1.25(-2.64%)
Nov 16, 2020	47.82	48.74	46.38	47.36	75,944	+0.57(+1.22%)
Nov 13, 2020	46.38	47.47	46.00	46.79	58,800	+0.83(+1.81%)
Nov 12, 2020	48.18	48.68	45.42	45.96	99,631	-2.57(-5.30%)
Nov 11, 2020	49.00	50.94	48.01	48.53	173,740	-1.24(-2.49%)
Nov 10, 2020	48.36	50.41	46.02	49.77	269,672	+1.38(+2.85%)
Nov 09, 2020	44.44	48.64	43.32	48.39	400,872	+6.86(+16.52%)
Nov 06, 2020	42.39	43.32	40.96	41.53	255,900	-0.97(-2.28%)
Nov 05, 2020	47.17	48.91	42.25	42.50	442,319	-3.25(-7.10%)
Nov 04, 2020	45.17	46.01	44.10	45.75	131,346	+0.31(+0.68%)
Nov 03, 2020	44.54	45.68	44.34	45.44	156,014	+1.66(+3.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.