Indicators

Wells Fargo (NY: WFC )

61.23 +0.97 (+1.61%)

Official Closing Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	26.24	26.36	25.18	25.24	52,180,364	-1.02(-3.90%)
Nov 27, 2020	26.38	26.42	26.01	26.26	21,977,058	-0.12(-0.45%)
Nov 25, 2020	26.14	26.48	25.84	26.38	42,125,748	-0.02(-0.07%)
Nov 24, 2020	25.34	26.51	25.23	26.40	87,179,608	+2.06(+8.45%)
Nov 23, 2020	23.95	24.40	23.87	24.34	43,996,768	+0.83(+3.53%)
Nov 20, 2020	24.03	24.21	23.50	23.51	41,685,260	-0.63(-2.60%)
Nov 19, 2020	23.25	24.20	23.04	24.14	48,217,992	+1.02(+4.39%)
Nov 18, 2020	23.21	23.95	23.13	23.13	47,994,408	+0.02(+0.08%)
Nov 17, 2020	22.64	23.21	22.63	23.11	31,945,118	+0.13(+0.56%)
Nov 16, 2020	23.06	23.10	22.51	22.98	40,012,236	+0.77(+3.45%)
Nov 13, 2020	22.07	22.31	21.90	22.21	32,612,114	+0.24(+1.09%)
Nov 12, 2020	22.07	22.29	21.74	21.97	37,391,256	-0.35(-1.57%)
Nov 11, 2020	22.36	22.65	22.15	22.32	41,489,348	+0.00(+0.00%)
Nov 10, 2020	22.48	22.49	22.02	22.32	53,082,124	-0.03(-0.12%)
Nov 09, 2020	22.18	22.95	21.50	22.35	110,507,496	+2.13(+10.54%)
Nov 06, 2020	20.76	20.83	20.15	20.22	31,969,428	-0.39(-1.88%)
Nov 05, 2020	20.20	20.83	20.17	20.61	41,484,788	+0.51(+2.53%)
Nov 04, 2020	19.98	20.72	19.45	20.10	51,367,084	-0.19(-0.95%)
Nov 03, 2020	20.49	20.67	20.20	20.29	41,731,432	+0.17(+0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.