Indicators

Nordstrom (NY: JWN )

21.20 -0.31 (-1.44%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	24.35	24.36	23.05	23.88	14,024,213	-0.75(-3.03%)
Nov 27, 2020	25.06	25.20	24.04	24.63	9,612,992	-0.63(-2.48%)
Nov 25, 2020	23.45	27.22	22.98	25.25	40,550,404	+2.64(+11.65%)
Nov 24, 2020	22.77	22.84	21.88	22.62	22,582,734	+1.02(+4.74%)
Nov 23, 2020	20.47	22.09	20.27	21.60	16,752,960	+1.98(+10.10%)
Nov 20, 2020	19.71	20.19	19.10	19.61	9,464,073	-0.18(-0.93%)
Nov 19, 2020	18.79	19.84	18.42	19.80	13,052,110	+0.64(+3.37%)
Nov 18, 2020	19.12	20.00	18.82	19.15	17,859,214	+0.40(+2.11%)
Nov 17, 2020	17.36	19.06	16.92	18.76	18,268,812	+1.08(+6.10%)
Nov 16, 2020	17.14	18.09	16.39	17.68	22,597,532	+1.73(+10.86%)
Nov 13, 2020	14.78	16.15	14.55	15.95	15,730,400	+1.49(+10.32%)
Nov 12, 2020	14.47	14.90	14.11	14.46	11,459,024	-0.49(-3.27%)
Nov 11, 2020	15.93	16.18	14.75	14.94	13,771,194	-1.39(-8.52%)
Nov 10, 2020	14.79	16.45	14.79	16.33	19,047,332	+1.45(+9.72%)
Nov 09, 2020	14.71	15.73	13.77	14.89	29,499,986	+3.06(+25.86%)
Nov 06, 2020	11.65	12.23	11.50	11.83	8,488,175	+0.16(+1.34%)
Nov 05, 2020	11.58	11.84	11.40	11.67	11,283,265	+0.16(+1.36%)
Nov 04, 2020	12.16	12.16	11.38	11.52	12,315,027	-0.79(-6.44%)
Nov 03, 2020	11.36	12.50	11.36	12.31	12,193,408	+1.09(+9.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.