Indicators

Signet Jewelers Ltd (NY: SIG )

98.85 -2.60 (-2.56%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	30.46	30.87	29.08	29.29	1,668,010	-1.10(-3.63%)
Nov 27, 2020	30.35	30.70	29.97	30.39	519,103	+0.30(+1.00%)
Nov 25, 2020	29.74	30.97	29.66	30.09	1,619,780	-0.08(-0.26%)
Nov 24, 2020	30.39	31.15	28.55	30.17	1,662,295	+0.38(+1.27%)
Nov 23, 2020	29.01	29.99	28.87	29.79	1,049,817	+1.38(+4.87%)
Nov 20, 2020	27.70	28.50	27.55	28.41	742,196	+0.64(+2.30%)
Nov 19, 2020	26.11	27.80	25.82	27.77	760,717	+1.69(+6.49%)
Nov 18, 2020	27.80	28.58	26.03	26.08	1,213,017	-1.61(-5.83%)
Nov 17, 2020	25.44	27.86	25.44	27.69	1,150,228	+1.78(+6.87%)
Nov 16, 2020	26.31	26.92	25.42	25.91	1,031,985	+0.53(+2.09%)
Nov 13, 2020	24.35	25.40	23.98	25.38	702,790	+1.43(+5.98%)
Nov 12, 2020	23.87	24.41	23.33	23.95	1,217,960	-0.34(-1.39%)
Nov 11, 2020	24.92	25.21	23.48	24.29	976,674	-0.63(-2.52%)
Nov 10, 2020	23.90	25.04	23.15	24.92	1,159,854	+1.13(+4.76%)
Nov 09, 2020	24.50	25.37	23.01	23.78	1,838,788	+2.03(+9.33%)
Nov 06, 2020	22.71	22.90	21.34	21.75	909,749	-0.89(-3.93%)
Nov 05, 2020	21.21	23.20	21.18	22.64	1,135,082	+1.68(+8.03%)
Nov 04, 2020	21.23	21.36	20.19	20.96	1,176,091	-0.73(-3.39%)
Nov 03, 2020	22.38	22.59	21.00	21.70	1,675,333	-0.27(-1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.