Indicators

Transenterix Inc (NY: TRXC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	0.4870	0.4870	0.4300	0.4700	4,090,719	-0.01(-1.55%)
Nov 27, 2020	0.4248	0.5011	0.4240	0.4774	5,825,900	+0.05(+12.33%)
Nov 25, 2020	0.4250	0.4300	0.4200	0.4250	1,548,100	+0.01(+1.19%)
Nov 24, 2020	0.4180	0.4386	0.4180	0.4200	1,960,629	+0.00(+0.48%)
Nov 23, 2020	0.4211	0.4332	0.4124	0.4180	1,669,144	-0.01(-2.22%)
Nov 20, 2020	0.4330	0.4428	0.4201	0.4275	1,143,700	-0.01(-1.27%)
Nov 19, 2020	0.4300	0.4400	0.4237	0.4330	1,483,111	+0.00(+0.70%)
Nov 18, 2020	0.4200	0.4500	0.4100	0.4300	3,102,220	+0.01(+3.27%)
Nov 17, 2020	0.4200	0.4225	0.3997	0.4164	1,071,649	-0.00(-0.86%)
Nov 16, 2020	0.4200	0.4300	0.3900	0.4200	1,772,981	+0.01(+1.28%)
Nov 13, 2020	0.4300	0.4300	0.4100	0.4147	1,528,800	-0.01(-1.96%)
Nov 12, 2020	0.4310	0.4389	0.4156	0.4230	1,943,845	+0.01(+3.17%)
Nov 11, 2020	0.4100	0.4300	0.4000	0.4100	1,948,088	+0.00(+0.00%)
Nov 10, 2020	0.3800	0.4100	0.3700	0.4100	1,282,715	+0.03(+7.81%)
Nov 09, 2020	0.3887	0.3939	0.3800	0.3803	1,317,591	+0.00(+0.77%)
Nov 06, 2020	0.3800	0.3814	0.3610	0.3774	1,382,600	-0.02(-5.27%)
Nov 05, 2020	0.3700	0.4100	0.3600	0.3984	1,874,486	+0.03(+7.68%)
Nov 04, 2020	0.3700	0.3800	0.3500	0.3700	665,219	+0.01(+2.46%)
Nov 03, 2020	0.3657	0.3779	0.3515	0.3611	872,024	-0.00(-0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.