Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tanzanian Royalty Exploration Corporation (TSX: TNX )

0.4600 UNCHANGED
Last Price Updated: 3:48 PM EST, Jan 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 0.8400 0.8500 0.8200 0.8300 12,350 -0.02(-2.35%)
Oct 29, 2020 0.8300 0.8800 0.8300 0.8500 53,800 -0.01(-1.16%)
Oct 28, 2020 0.8300 0.8700 0.8200 0.8600 33,500 +0.01(+1.18%)
Oct 27, 2020 0.8300 0.8900 0.8300 0.8500 15,500 +0.02(+2.41%)
Oct 26, 2020 0.8800 0.8800 0.8300 0.8300 14,838 -0.06(-6.74%)
Oct 23, 2020 0.9000 0.9000 0.8700 0.8900 15,000 +0.01(+1.14%)
Oct 22, 2020 0.9000 0.9100 0.8800 0.8800 23,200 -0.01(-1.12%)
Oct 21, 2020 0.8900 0.9300 0.8900 0.8900 16,200 +0.00(+0.00%)
Oct 20, 2020 0.9000 0.9100 0.8800 0.8900 14,750 +0.00(+0.00%)
Oct 19, 2020 0.9700 0.9700 0.8800 0.8900 27,155 -0.05(-5.32%)
Oct 16, 2020 0.9900 0.9900 0.9400 0.9400 15,300 -0.05(-5.05%)
Oct 15, 2020 0.9600 1.050 0.9300 0.9900 51,200 +0.02(+2.06%)
Oct 14, 2020 0.9900 0.9900 0.9600 0.9700 17,600 -0.03(-3.00%)
Oct 13, 2020 0.9400 1.000 0.9400 1.000 15,755 +0.03(+3.09%)
Oct 09, 2020 0.9700 0.9700 0.9700 0 +0.07(+7.78%)
Oct 08, 2020 0.9200 0.9300 0.8900 0.9000 34,000 -0.03(-3.23%)
Oct 07, 2020 0.9000 0.9300 0.8900 0.9300 28,400 +0.02(+2.20%)
Oct 06, 2020 0.9300 0.9300 0.9100 0.9100 33,000 +0.00(+0.00%)
Oct 05, 2020 0.9000 0.9400 0.9000 0.9100 12,234 +0.01(+1.11%)
Oct 02, 2020 0.9300 0.9300 0.9000 0.9000 10,200 -0.03(-3.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.