Indicators

Prairie Operating CO (OP: PROP )

9.490 UNCHANGED

Last Price Updated: 3:52 PM EST, Dec 27, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	0.0050	0.0050	0.0043	0.0043	160,000	+0.00(+0.00%)
Oct 29, 2020	0.0034	0.0043	0.0034	0.0043	110,416	+0.00(+26.47%)
Oct 28, 2020	0.0035	0.0035	0.0034	0.0034	200,135	-0.00(-2.86%)
Oct 26, 2020		0.0035	0.0035	0.0035	0	-0.00(-30.00%)
Oct 23, 2020	0.0035	0.0050	0.0035	0.0050	156,600	+0.00(+42.86%)
Oct 22, 2020		0.0035	0.0035	0.0035	80	+0.00(+0.00%)
Oct 20, 2020		0.0035	0.0035	0.0035	0	+0.00(+0.00%)
Oct 19, 2020	0.0038	0.0041	0.0035	0.0035	265,000	+0.00(+0.00%)
Oct 13, 2020		0.0035	0.0035	0.0035	0	-0.00(-18.60%)
Oct 12, 2020	0.0036	0.0043	0.0036	0.0043	38,496	+0.00(+19.44%)
Oct 08, 2020		0.0036	0.0036	0.0036	0	+0.00(+0.00%)
Oct 06, 2020		0.0036	0.0036	0.0036	0	-0.00(-10.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.