Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Legg Mason (NY: LM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 38.71 38.89 37.84 38.51 1,681,307 -0.44(-1.14%)
Jan 30, 2020 39.13 39.95 38.12 38.95 1,092,220 -0.32(-0.83%)
Jan 29, 2020 38.99 39.50 38.75 39.28 1,260,393 +0.42(+1.09%)
Jan 28, 2020 38.18 38.96 37.87 38.86 835,721 +0.99(+2.62%)
Jan 27, 2020 37.54 38.15 37.30 37.86 826,327 -0.36(-0.95%)
Jan 24, 2020 37.51 38.46 37.27 38.23 1,167,227 +0.91(+2.45%)
Jan 23, 2020 36.91 37.42 36.51 37.31 871,019 +0.22(+0.58%)
Jan 22, 2020 36.90 37.28 36.68 37.10 577,667 +0.41(+1.13%)
Jan 21, 2020 36.90 37.06 36.55 36.68 742,826 -0.45(-1.22%)
Jan 17, 2020 37.69 37.82 37.05 37.13 736,099 -0.53(-1.41%)
Jan 16, 2020 37.21 37.68 37.07 37.67 590,150 +0.78(+2.11%)
Jan 15, 2020 36.12 37.04 36.02 36.89 899,222 +0.61(+1.68%)
Jan 14, 2020 36.10 36.43 35.93 36.28 697,931 +0.25(+0.68%)
Jan 13, 2020 35.40 36.06 35.27 36.03 729,869 +0.74(+2.09%)
Jan 10, 2020 35.37 35.52 35.10 35.30 506,659 -0.08(-0.22%)
Jan 09, 2020 35.49 35.60 35.11 35.37 727,745 +0.08(+0.22%)
Jan 08, 2020 35.19 35.65 35.00 35.30 592,948 +0.14(+0.39%)
Jan 07, 2020 34.70 35.29 34.62 35.16 900,044 +0.30(+0.85%)
Jan 06, 2020 35.01 35.15 34.59 34.86 393,501 -0.54(-1.53%)
Jan 03, 2020 35.52 35.86 35.28 35.40 716,479 -0.45(-1.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.