Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Adecoagro Ord Shs (NY: AGRO )

10.93 -0.15 (-1.35%)
Streaming Delayed Price Updated: 10:58 AM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 6.945 7.009 6.834 6.880 152,538 -0.06(-0.80%)
Jan 30, 2020 7.138 7.277 6.880 6.936 269,440 +0.02(+0.27%)
Jan 29, 2020 6.936 7.000 6.899 6.917 213,141 +0.03(+0.40%)
Jan 28, 2020 6.807 6.945 6.779 6.890 485,065 +0.08(+1.22%)
Jan 27, 2020 6.807 6.862 6.724 6.807 239,525 -0.08(-1.20%)
Jan 24, 2020 7.000 7.019 6.779 6.890 243,193 -0.13(-1.84%)
Jan 23, 2020 7.028 7.055 6.991 7.019 116,688 -0.06(-0.91%)
Jan 22, 2020 7.102 7.184 7.055 7.083 159,858 -0.03(-0.39%)
Jan 21, 2020 7.120 7.184 7.074 7.111 227,584 -0.07(-1.03%)
Jan 17, 2020 7.405 7.498 7.138 7.184 243,736 -0.19(-2.62%)
Jan 16, 2020 7.433 7.507 7.378 7.378 175,630 -0.06(-0.74%)
Jan 15, 2020 7.682 7.728 7.396 7.433 123,675 -0.26(-3.35%)
Jan 14, 2020 7.802 7.802 7.627 7.691 211,207 -0.13(-1.65%)
Jan 13, 2020 7.783 7.848 7.700 7.820 157,602 +0.04(+0.47%)
Jan 10, 2020 7.792 7.829 7.691 7.783 379,663 +0.00(+0.00%)
Jan 09, 2020 7.755 7.838 7.645 7.783 201,568 +0.07(+0.96%)
Jan 08, 2020 7.737 7.765 7.636 7.709 392,298 -0.02(-0.24%)
Jan 07, 2020 7.654 7.820 7.654 7.728 177,881 +0.04(+0.48%)
Jan 06, 2020 7.627 7.728 7.590 7.691 494,016 +0.06(+0.72%)
Jan 03, 2020 7.442 7.654 7.433 7.636 726,322 +0.15(+1.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.