Skip to main content

Flexshares Global Quality Real Estate ETF (NY: GQRE )

55.11 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EST, Dec 2, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2019 56.06 56.56 55.93 56.38 13,002 +0.14(+0.26%)
May 30, 2019 56.25 56.35 56.20 56.24 6,205 -0.14(-0.26%)
May 29, 2019 56.81 56.81 56.31 56.38 4,948 -0.40(-0.70%)
May 28, 2019 57.28 57.30 56.78 56.78 23,038 -0.74(-1.28%)
May 24, 2019 57.64 57.64 57.45 57.52 4,222 +0.33(+0.58%)
May 23, 2019 56.96 57.19 56.92 57.19 18,101 +0.09(+0.16%)
May 22, 2019 57.16 57.28 57.09 57.10 41,986 -0.23(-0.41%)
May 21, 2019 57.34 57.39 57.29 57.33 3,540 +0.45(+0.79%)
May 20, 2019 57.28 57.35 56.84 56.88 74,456 -0.30(-0.52%)
May 17, 2019 57.19 57.25 57.09 57.18 8,890 -0.27(-0.47%)
May 16, 2019 57.24 57.56 57.24 57.44 12,054 +0.42(+0.74%)
May 15, 2019 56.89 57.14 56.89 57.02 7,868 +0.20(+0.35%)
May 14, 2019 56.93 56.94 56.76 56.83 6,346 +0.22(+0.38%)
May 13, 2019 56.55 56.70 56.42 56.61 9,212 -0.25(-0.44%)
May 10, 2019 56.59 56.92 56.41 56.86 8,668 +0.47(+0.83%)
May 09, 2019 56.14 56.43 56.02 56.39 17,540 +0.13(+0.22%)
May 08, 2019 56.60 56.60 56.27 56.27 21,677 -0.24(-0.43%)
May 07, 2019 57.07 57.07 56.34 56.51 12,197 -0.64(-1.12%)
May 06, 2019 56.95 57.15 56.95 57.15 5,339 -0.31(-0.55%)
May 03, 2019 57.17 57.46 57.14 57.46 5,111 +0.52(+0.92%)
May 02, 2019 57.03 57.35 56.91 56.94 15,387 -0.02(-0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.