Skip to main content

Flexshares Global Quality Real Estate ETF (NY: GQRE )

57.26 +0.57 (+1.01%)
Official Closing Price Updated: 8:00 PM EST, Jan 31, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2019 59.92 60.32 59.92 60.32 9,879 +0.44(+0.74%)
Dec 30, 2019 59.89 60.04 59.80 59.88 39,571 -0.00(-0.00%)
Dec 27, 2019 59.85 59.90 59.80 59.89 11,705 +0.29(+0.49%)
Dec 26, 2019 59.49 59.61 59.48 59.59 9,478 +0.23(+0.39%)
Dec 24, 2019 59.22 59.45 59.22 59.36 9,342 +0.20(+0.34%)
Dec 23, 2019 59.50 59.50 59.15 59.16 54,030 -0.31(-0.52%)
Dec 20, 2019 59.32 59.56 59.32 59.47 50,901 +0.34(+0.58%)
Dec 19, 2019 58.96 59.21 58.96 59.13 19,452 +0.17(+0.29%)
Dec 18, 2019 58.58 58.99 58.58 58.95 46,225 +0.32(+0.55%)
Dec 17, 2019 59.10 59.10 58.63 58.63 23,047 -0.54(-0.91%)
Dec 16, 2019 59.04 59.24 58.77 59.17 30,276 +0.39(+0.67%)
Dec 13, 2019 59.04 59.08 58.62 58.78 20,280 +0.13(+0.23%)
Dec 12, 2019 59.39 59.45 58.65 58.65 33,281 -0.86(-1.45%)
Dec 11, 2019 59.83 59.83 59.36 59.51 16,031 -0.45(-0.76%)
Dec 10, 2019 60.16 60.18 59.90 59.96 15,905 -0.21(-0.35%)
Dec 09, 2019 60.20 60.26 60.09 60.17 13,566 -0.04(-0.06%)
Dec 06, 2019 60.26 60.40 60.15 60.21 45,301 +0.27(+0.44%)
Dec 05, 2019 59.86 60.01 59.69 59.94 6,541 +0.10(+0.17%)
Dec 04, 2019 60.00 60.00 59.79 59.84 8,077 +0.19(+0.33%)
Dec 03, 2019 59.32 59.64 59.32 59.64 40,821 +0.17(+0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.