Skip to main content

Flexshares Global Quality Real Estate ETF (NY: GQRE )

63.24 +0.01 (+0.02%)
Streaming Delayed Price Updated: 10:52 AM EDT, Aug 15, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2019 66.75 66.75 66.55 66.66 14,888 +0.01(+0.02%)
Oct 30, 2019 66.20 66.65 66.20 66.65 4,318 +0.37(+0.56%)
Oct 29, 2019 66.01 66.39 66.01 66.28 8,244 +0.10(+0.14%)
Oct 28, 2019 66.27 66.28 66.16 66.18 42,291 -0.05(-0.07%)
Oct 25, 2019 66.32 66.44 66.23 66.23 9,300 -0.45(-0.67%)
Oct 24, 2019 66.69 66.69 66.53 66.68 4,816 -0.08(-0.11%)
Oct 23, 2019 66.62 66.75 66.39 66.75 11,098 +0.11(+0.17%)
Oct 22, 2019 66.84 66.84 66.64 66.64 8,220 -0.11(-0.17%)
Oct 21, 2019 66.63 66.75 66.51 66.75 6,181 +0.33(+0.50%)
Oct 18, 2019 66.09 66.46 66.05 66.42 7,600 +0.25(+0.38%)
Oct 17, 2019 66.15 66.23 66.10 66.17 10,143 +0.21(+0.31%)
Oct 16, 2019 65.63 65.97 65.63 65.97 5,385 +0.16(+0.25%)
Oct 15, 2019 65.71 65.81 65.64 65.80 4,225 +0.34(+0.53%)
Oct 14, 2019 65.47 65.47 65.34 65.46 2,634 -0.16(-0.25%)
Oct 11, 2019 65.75 65.82 65.61 65.62 7,900 +0.37(+0.57%)
Oct 10, 2019 65.02 65.39 65.02 65.25 5,674 -0.06(-0.09%)
Oct 09, 2019 65.47 65.59 65.28 65.31 6,181 +0.14(+0.21%)
Oct 08, 2019 65.13 65.49 64.99 65.17 8,871 -0.40(-0.61%)
Oct 07, 2019 65.51 65.77 65.30 65.57 26,774 +0.07(+0.10%)
Oct 04, 2019 65.35 65.50 65.29 65.50 4,100 +0.32(+0.49%)
Oct 03, 2019 64.71 65.18 64.65 65.18 4,247 +0.57(+0.89%)
Oct 02, 2019 64.63 64.72 64.38 64.61 10,972 -0.15(-0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.