Indicators

BlackRock (NY: BLK )

762.88 +5.23 (+0.69%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	385.25	387.61	383.83	386.30	587,508	+1.06(+0.27%)
Feb 27, 2019	383.64	387.59	382.52	385.25	529,032	+1.29(+0.34%)
Feb 26, 2019	381.46	386.12	379.74	383.95	541,583	+1.39(+0.36%)
Feb 25, 2019	382.87	387.68	381.79	382.56	592,259	+1.93(+0.51%)
Feb 22, 2019	379.59	380.83	377.79	380.63	459,168	+1.48(+0.39%)
Feb 21, 2019	380.53	381.39	377.26	379.15	518,378	-1.92(-0.50%)
Feb 20, 2019	376.33	381.31	374.58	381.07	646,275	+5.36(+1.43%)
Feb 19, 2019	373.41	377.39	373.18	375.71	502,553	-0.77(-0.20%)
Feb 15, 2019	370.58	377.07	370.58	376.48	688,637	+7.47(+2.02%)
Feb 14, 2019	369.91	370.65	364.27	369.01	622,480	-3.55(-0.95%)
Feb 13, 2019	371.90	378.05	371.38	372.56	921,874	+1.69(+0.46%)
Feb 12, 2019	362.74	371.07	362.07	370.86	708,297	+11.16(+3.10%)
Feb 11, 2019	360.62	361.59	358.22	359.70	624,395	+0.82(+0.23%)
Feb 08, 2019	359.22	360.87	353.97	358.88	650,545	-2.83(-0.78%)
Feb 07, 2019	361.14	364.21	357.36	361.71	538,508	-1.20(-0.33%)
Feb 06, 2019	364.70	366.74	361.76	362.92	487,120	-1.02(-0.28%)
Feb 05, 2019	364.42	365.31	360.88	363.94	541,587	-0.37(-0.10%)
Feb 04, 2019	363.01	364.96	360.11	364.30	612,041	+1.02(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.