Indicators

Flexshares Global Quality Real Estate ETF (NY: GQRE )

62.76 +0.41 (+0.66%)

Streaming Delayed Price Updated: 8:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	53.08	53.45	53.05	53.15	10,880	+0.01(+0.02%)
Feb 27, 2019	53.29	53.29	53.01	53.14	5,224	-0.29(-0.55%)
Feb 26, 2019	53.49	53.51	53.38	53.43	6,216	-0.02(-0.04%)
Feb 25, 2019	53.74	53.77	53.41	53.45	30,867	-0.31(-0.58%)
Feb 22, 2019	53.59	53.85	53.54	53.77	34,745	+0.45(+0.84%)
Feb 21, 2019	53.11	53.32	53.08	53.32	21,795	+0.08(+0.15%)
Feb 20, 2019	53.23	53.34	53.14	53.23	9,060	-0.14(-0.25%)
Feb 19, 2019	53.16	53.46	53.16	53.37	8,525	+0.14(+0.25%)
Feb 15, 2019	53.01	53.23	53.00	53.23	6,762	+0.43(+0.81%)
Feb 14, 2019	52.82	52.93	52.66	52.81	18,662	-0.04(-0.08%)
Feb 13, 2019	52.65	52.89	52.65	52.85	22,818	+0.08(+0.15%)
Feb 12, 2019	53.06	53.06	52.69	52.77	30,710	-0.24(-0.46%)
Feb 11, 2019	52.99	53.12	52.94	53.01	35,444	+0.09(+0.16%)
Feb 08, 2019	52.95	53.03	52.80	52.93	10,493	-0.06(-0.11%)
Feb 07, 2019	52.71	52.99	52.69	52.99	8,733	+0.12(+0.23%)
Feb 06, 2019	53.02	53.02	52.81	52.86	8,271	-0.30(-0.57%)
Feb 05, 2019	53.01	53.17	52.80	53.17	15,520	+0.27(+0.52%)
Feb 04, 2019	52.55	52.92	52.39	52.89	10,820	+0.39(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.