Skip to main content

Flexshares Global Quality Real Estate ETF (NY: GQRE )

62.39 -0.08 (-0.13%)
Official Closing Price Updated: 8:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2019 53.08 53.45 53.05 53.15 10,880 +0.01(+0.02%)
Feb 27, 2019 53.29 53.29 53.01 53.14 5,224 -0.29(-0.55%)
Feb 26, 2019 53.49 53.51 53.38 53.43 6,216 -0.02(-0.04%)
Feb 25, 2019 53.74 53.77 53.41 53.45 30,867 -0.31(-0.58%)
Feb 22, 2019 53.59 53.85 53.54 53.77 34,745 +0.45(+0.84%)
Feb 21, 2019 53.11 53.32 53.08 53.32 21,795 +0.08(+0.15%)
Feb 20, 2019 53.23 53.34 53.14 53.23 9,060 -0.14(-0.25%)
Feb 19, 2019 53.16 53.46 53.16 53.37 8,525 +0.14(+0.25%)
Feb 15, 2019 53.01 53.23 53.00 53.23 6,762 +0.43(+0.81%)
Feb 14, 2019 52.82 52.93 52.66 52.81 18,662 -0.04(-0.08%)
Feb 13, 2019 52.65 52.89 52.65 52.85 22,818 +0.08(+0.15%)
Feb 12, 2019 53.06 53.06 52.69 52.77 30,710 -0.24(-0.46%)
Feb 11, 2019 52.99 53.12 52.94 53.01 35,444 +0.09(+0.16%)
Feb 08, 2019 52.95 53.03 52.80 52.93 10,493 -0.06(-0.11%)
Feb 07, 2019 52.71 52.99 52.69 52.99 8,733 +0.12(+0.23%)
Feb 06, 2019 53.02 53.02 52.81 52.86 8,271 -0.30(-0.57%)
Feb 05, 2019 53.01 53.17 52.80 53.17 15,520 +0.27(+0.52%)
Feb 04, 2019 52.55 52.92 52.39 52.89 10,820 +0.39(+0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.