Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Almaden Minerals (TSX: AMM )

0.1800 +0.0100 (+5.88%)
Streaming Delayed Price Updated: 10:55 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 0.9700 0.9700 0.9700 0 +0.02(+2.11%)
Aug 29, 2019 1.020 1.030 0.9400 0.9500 36,710 -0.07(-6.86%)
Aug 28, 2019 1.020 1.020 1.010 1.020 28,400 +0.00(+0.00%)
Aug 27, 2019 0.9700 1.030 0.9300 1.020 105,925 +0.05(+5.15%)
Aug 26, 2019 1.030 1.040 0.9600 0.9700 58,119 -0.05(-4.90%)
Aug 23, 2019 1.030 1.050 1.020 1.020 12,660 -0.03(-2.86%)
Aug 22, 2019 1.020 1.050 1.000 1.050 39,345 +0.02(+1.94%)
Aug 21, 2019 0.9800 1.030 0.9800 1.030 32,114 +0.02(+1.98%)
Aug 20, 2019 0.9600 1.010 0.9500 1.010 23,361 +0.08(+8.60%)
Aug 19, 2019 0.9600 1.000 0.9300 0.9300 43,789 -0.06(-6.06%)
Aug 16, 2019 1.040 1.080 0.9900 0.9900 62,234 -0.08(-7.48%)
Aug 15, 2019 1.010 1.070 1.010 1.070 39,200 +0.03(+2.88%)
Aug 14, 2019 1.050 1.050 1.020 1.040 30,800 +0.04(+4.00%)
Aug 13, 2019 1.040 1.050 0.9900 1.000 94,089 -0.03(-2.91%)
Aug 12, 2019 1.060 1.070 1.030 1.030 79,000 +0.00(+0.00%)
Aug 09, 2019 1.020 1.060 1.020 1.030 36,100 +0.03(+3.00%)
Aug 08, 2019 1.030 1.070 0.9900 1.000 33,250 -0.05(-4.76%)
Aug 07, 2019 1.080 1.100 1.040 1.050 117,896 +0.05(+5.00%)
Aug 06, 2019 0.9700 1.070 0.9400 1.000 124,981 +0.10(+11.11%)
Aug 02, 2019 0.9000 0.9000 0.9000 0 -0.05(-5.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.