Indicators

Almaden Minerals (TSX: AMM )

0.1800 +0.0100 (+5.88%)

Streaming Delayed Price Updated: 10:55 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019		0.7700	0.7700	0.7700	0	+0.01(+1.32%)
Jun 27, 2019	0.8200	0.8200	0.7600	0.7600	57,455	-0.07(-8.43%)
Jun 26, 2019	0.8500	0.8500	0.8300	0.8300	34,900	-0.01(-1.19%)
Jun 25, 2019	0.8700	0.8900	0.8300	0.8400	62,073	-0.03(-3.45%)
Jun 24, 2019	0.8300	0.8800	0.8300	0.8700	60,233	+0.04(+4.82%)
Jun 21, 2019	0.8100	0.8300	0.7900	0.8300	35,866	+0.04(+5.06%)
Jun 20, 2019	0.7400	0.8000	0.7400	0.7900	95,300	+0.06(+8.22%)
Jun 19, 2019	0.7300	0.7300	0.7300	0.7300	6,707	+0.01(+1.39%)
Jun 18, 2019	0.7200	0.7300	0.7100	0.7200	7,200	-0.01(-1.37%)
Jun 17, 2019	0.7000	0.7300	0.7000	0.7300	18,900	+0.03(+4.29%)
Jun 14, 2019	0.6800	0.7200	0.6600	0.7000	70,344	+0.03(+4.48%)
Jun 13, 2019	0.6400	0.6700	0.6400	0.6700	12,700	+0.04(+6.35%)
Jun 12, 2019	0.6200	0.6400	0.6200	0.6300	20,500	+0.00(+0.00%)
Jun 11, 2019	0.6600	0.6600	0.6300	0.6300	10,000	-0.04(-5.97%)
Jun 10, 2019	0.6700	0.6700	0.6400	0.6700	28,900	+0.02(+3.08%)
Jun 07, 2019	0.6200	0.6500	0.6100	0.6500	63,000	+0.03(+4.84%)
Jun 06, 2019	0.6100	0.6200	0.5700	0.6200	110,800	-0.02(-3.13%)
Jun 05, 2019	0.6300	0.6500	0.6200	0.6400	65,502	-0.02(-3.03%)
Jun 04, 2019	0.6500	0.6700	0.6500	0.6600	19,200	+0.01(+1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.