Indicators

Natl Beverage Cp (NQ: FIZZ )

46.88 -0.54 (-1.14%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	19.65	20.49	19.40	19.74	2,013,792	+0.25(+1.29%)
Jun 27, 2019	18.49	19.80	17.72	19.49	2,857,564	+0.81(+4.36%)
Jun 26, 2019	18.94	19.21	18.39	18.68	1,321,337	-0.42(-2.18%)
Jun 25, 2019	19.61	19.61	18.96	19.09	1,379,515	-0.44(-2.26%)
Jun 24, 2019	19.42	20.15	19.36	19.53	1,713,156	+0.11(+0.57%)
Jun 21, 2019	19.01	19.60	18.82	19.42	1,151,352	+0.30(+1.55%)
Jun 20, 2019	19.56	19.92	18.95	19.13	1,291,732	-0.35(-1.77%)
Jun 19, 2019	19.53	19.60	18.51	19.47	1,453,328	-0.06(-0.29%)
Jun 18, 2019	19.94	20.18	19.45	19.53	737,744	-0.38(-1.91%)
Jun 17, 2019	19.73	20.20	19.60	19.91	733,515	+0.19(+0.94%)
Jun 14, 2019	20.08	20.24	19.37	19.72	746,242	-0.32(-1.59%)
Jun 13, 2019	20.18	20.51	19.80	20.04	975,104	-0.07(-0.33%)
Jun 12, 2019	19.44	20.29	19.33	20.11	1,631,054	+0.14(+0.69%)
Jun 11, 2019	21.14	21.21	18.80	19.97	5,447,181	-1.01(-4.83%)
Jun 10, 2019	21.43	21.99	20.88	20.99	958,059	-0.42(-1.94%)
Jun 07, 2019	21.73	22.07	21.39	21.40	745,112	-0.20(-0.94%)
Jun 06, 2019	21.35	21.61	21.12	21.60	587,804	+0.17(+0.80%)
Jun 05, 2019	22.00	22.24	21.37	21.43	903,744	-0.50(-2.26%)
Jun 04, 2019	21.21	22.09	21.05	21.93	1,313,242	+1.16(+5.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.