Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kopin Cp (NQ: KOPN )

0.8327 +0.0063 (+0.76%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 1.160 1.220 1.140 1.150 405,600 -0.02(-1.71%)
May 30, 2019 1.230 1.265 1.140 1.170 233,413 -0.04(-3.31%)
May 29, 2019 1.230 1.280 1.200 1.210 346,007 -0.04(-3.20%)
May 28, 2019 1.290 1.300 1.220 1.250 622,365 -0.01(-0.79%)
May 24, 2019 1.160 1.270 1.130 1.260 713,000 +0.12(+10.53%)
May 23, 2019 1.150 1.150 1.070 1.140 518,647 -0.02(-1.72%)
May 22, 2019 1.110 1.170 1.110 1.160 229,461 +0.04(+3.57%)
May 21, 2019 1.210 1.250 1.120 1.120 1,213,001 +0.01(+0.90%)
May 20, 2019 1.100 1.140 1.040 1.110 407,119 +0.01(+0.91%)
May 17, 2019 1.100 1.130 1.065 1.100 366,500 -0.02(-2.22%)
May 16, 2019 1.140 1.150 1.120 1.125 183,049 -0.00(-0.44%)
May 15, 2019 1.150 1.196 1.130 1.130 328,328 -0.04(-3.42%)
May 14, 2019 1.130 1.170 1.105 1.170 442,770 +0.05(+4.46%)
May 13, 2019 1.190 1.200 1.100 1.120 560,957 -0.09(-7.44%)
May 10, 2019 1.210 1.230 1.170 1.210 331,200 -0.02(-1.63%)
May 09, 2019 1.230 1.240 1.180 1.230 396,625 -0.01(-0.81%)
May 08, 2019 1.200 1.250 1.160 1.240 432,424 +0.03(+2.48%)
May 07, 2019 1.210 1.260 1.150 1.210 1,054,139 -0.05(-3.97%)
May 06, 2019 1.260 1.300 1.220 1.260 617,984 -0.02(-1.56%)
May 03, 2019 1.330 1.360 1.260 1.280 338,600 -0.04(-3.03%)
May 02, 2019 1.220 1.350 1.210 1.320 630,906 +0.10(+8.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.