Indicators

Celgene Corp (NQ: CELG )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	84.05	86.28	82.26	83.12	37,314,272	-7.87(-8.65%)
Feb 27, 2019	89.56	91.24	89.56	90.99	9,128,862	+1.28(+1.43%)
Feb 26, 2019	90.07	90.53	89.66	89.71	5,650,546	-0.70(-0.77%)
Feb 25, 2019	89.47	90.50	89.38	90.41	5,526,833	+1.27(+1.42%)
Feb 22, 2019	88.92	89.87	88.72	89.14	6,923,900	+0.49(+0.55%)
Feb 21, 2019	90.07	90.58	88.03	88.65	12,619,762	-1.75(-1.94%)
Feb 20, 2019	90.70	91.57	89.86	90.40	9,659,529	-0.29(-0.32%)
Feb 19, 2019	90.18	91.11	90.05	90.69	4,727,750	+0.00(+0.00%)
Feb 15, 2019	91.06	91.50	89.49	90.69	8,134,500	+0.01(+0.01%)
Feb 14, 2019	89.94	91.25	89.68	90.68	5,978,842	+0.94(+1.05%)
Feb 13, 2019	89.07	90.12	89.00	89.74	8,549,914	+0.66(+0.74%)
Feb 12, 2019	89.95	90.50	88.99	89.08	8,432,368	-0.79(-0.88%)
Feb 11, 2019	87.67	90.11	87.58	89.87	10,891,936	+1.96(+2.23%)
Feb 08, 2019	86.88	87.93	86.88	87.91	5,739,600	+0.44(+0.50%)
Feb 07, 2019	87.54	88.11	86.90	87.47	6,781,456	-0.66(-0.75%)
Feb 06, 2019	87.70	88.29	87.59	88.13	6,098,877	-0.01(-0.01%)
Feb 05, 2019	87.83	88.44	87.11	88.14	10,025,223	+0.57(+0.65%)
Feb 04, 2019	88.63	88.63	86.95	87.57	18,211,642	-2.10(-2.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.