Indicators

Apyx Medical Corp (NQ: APYX )

1.400 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	6.060	6.860	5.970	6.720	3,604,900	+0.74(+12.37%)
Jun 27, 2019	5.740	6.050	5.740	5.980	130,279	+0.24(+4.18%)
Jun 26, 2019	5.940	6.135	5.610	5.740	124,832	-0.14(-2.38%)
Jun 25, 2019	6.240	6.242	5.830	5.880	105,076	-0.35(-5.62%)
Jun 24, 2019	6.320	6.400	6.050	6.230	168,972	-0.15(-2.35%)
Jun 21, 2019	6.470	6.580	6.350	6.380	95,100	-0.14(-2.15%)
Jun 20, 2019	6.610	6.720	6.510	6.520	76,103	-0.13(-1.95%)
Jun 19, 2019	6.750	6.800	6.560	6.650	107,497	-0.14(-2.06%)
Jun 18, 2019	6.670	6.870	6.650	6.790	123,770	+0.14(+2.11%)
Jun 17, 2019	6.300	6.690	6.300	6.650	207,522	+0.38(+6.06%)
Jun 14, 2019	6.090	6.360	6.030	6.270	170,200	+0.19(+3.12%)
Jun 13, 2019	6.210	6.270	5.990	6.080	157,913	-0.11(-1.78%)
Jun 12, 2019	6.070	6.220	6.060	6.190	234,179	+0.11(+1.81%)
Jun 11, 2019	5.810	6.125	5.750	6.080	125,726	+0.29(+5.01%)
Jun 10, 2019	5.740	5.830	5.590	5.790	138,346	+0.00(+0.00%)
Jun 07, 2019	5.790	5.870	5.740	5.790	85,700	+0.00(+0.00%)
Jun 06, 2019	6.090	6.090	5.660	5.790	95,387	-0.30(-4.93%)
Jun 05, 2019	6.110	6.270	6.060	6.090	126,139	-0.01(-0.16%)
Jun 04, 2019	6.050	6.190	5.990	6.100	133,869	+0.12(+2.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.