Indicators

Bank First National Corp [Wisconsin] (NQ: BFC )

84.74 -0.14 (-0.16%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	59.09	62.34	58.67	61.67	25,134	+2.33(+3.93%)
Sep 27, 2019	60.23	60.87	58.85	59.34	15,453	-0.89(-1.47%)
Sep 26, 2019	62.08	62.08	59.90	60.23	26,898	-2.10(-3.36%)
Sep 25, 2019	61.82	62.55	61.21	62.32	25,907	+0.23(+0.38%)
Sep 24, 2019	62.63	62.94	61.08	62.09	37,527	-0.48(-0.77%)
Sep 23, 2019	62.09	63.52	58.67	62.57	26,107	-0.95(-1.50%)
Sep 20, 2019	63.89	64.54	56.93	63.52	234,308	-0.46(-0.71%)
Sep 19, 2019	63.32	64.44	63.32	63.98	36,046	+0.79(+1.25%)
Sep 18, 2019	63.18	64.55	62.08	63.19	50,940	+0.08(+0.13%)
Sep 17, 2019	62.35	63.50	61.67	63.11	30,521	+0.67(+1.07%)
Sep 16, 2019	61.66	62.72	60.08	62.44	40,034	+0.56(+0.90%)
Sep 13, 2019	61.47	62.33	61.37	61.88	33,795	+0.56(+0.91%)
Sep 12, 2019	59.02	61.78	58.78	61.32	39,249	+2.23(+3.77%)
Sep 11, 2019	57.05	59.34	55.84	59.09	28,062	+1.79(+3.13%)
Sep 10, 2019	56.14	57.87	53.89	57.30	35,849	+0.03(+0.05%)
Sep 09, 2019	51.74	57.35	51.66	57.27	42,655	+5.61(+10.86%)
Sep 06, 2019	51.60	52.07	51.38	51.66	10,332	-0.09(-0.18%)
Sep 05, 2019	51.26	51.77	51.11	51.75	24,000	+0.43(+0.83%)
Sep 04, 2019	51.36	51.59	51.08	51.32	18,044	+0.41(+0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.