Indicators

Herzfeld Caribbean (NQ: CUBA )

2.480 -0.020 (-0.80%)

Streaming Delayed Price Updated: 11:25 AM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	2.420	2.458	2.417	2.458	37,532	+0.02(+0.87%)
Feb 27, 2019	2.449	2.449	2.437	2.437	64,922	-0.03(-1.22%)
Feb 26, 2019	2.458	2.470	2.458	2.467	32,829	+0.00(+0.03%)
Feb 25, 2019	2.466	2.469	2.454	2.466	18,040	+0.00(+0.00%)
Feb 22, 2019	2.415	2.470	2.415	2.466	35,285	+0.02(+0.89%)
Feb 21, 2019	2.435	2.449	2.432	2.444	7,821	+0.01(+0.32%)
Feb 20, 2019	2.437	2.441	2.437	2.437	3,864	-0.00(-0.17%)
Feb 19, 2019	2.420	2.449	2.410	2.441	14,265	+0.01(+0.52%)
Feb 15, 2019	2.386	2.428	2.386	2.428	8,762	+0.03(+1.41%)
Feb 14, 2019	2.382	2.407	2.370	2.394	16,098	+0.00(+0.18%)
Feb 13, 2019	2.398	2.403	2.390	2.390	14,007	-0.01(-0.53%)
Feb 12, 2019	2.377	2.403	2.374	2.403	46,098	+0.04(+1.61%)
Feb 11, 2019	2.339	2.371	2.335	2.365	23,169	+0.01(+0.54%)
Feb 08, 2019	2.327	2.356	2.327	2.352	37,179	-0.01(-0.38%)
Feb 07, 2019	2.365	2.372	2.327	2.361	34,885	-0.03(-1.39%)
Feb 06, 2019	2.386	2.394	2.386	2.394	1,780	+0.02(+0.66%)
Feb 05, 2019	2.382	2.394	2.373	2.379	44,317	+0.00(+0.05%)
Feb 04, 2019	2.394	2.398	2.327	2.377	96,141	-0.02(-0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.