Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hms Hlds Cp (NQ: HMSY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 29.03 29.69 29.03 29.60 665,800 +0.46(+1.58%)
Dec 30, 2019 29.52 29.57 29.05 29.14 228,079 -0.32(-1.09%)
Dec 27, 2019 29.90 29.98 29.39 29.46 369,100 -0.41(-1.37%)
Dec 26, 2019 29.91 30.05 29.65 29.87 178,432 -0.09(-0.30%)
Dec 24, 2019 30.06 30.20 29.75 29.96 112,100 -0.07(-0.23%)
Dec 23, 2019 30.07 30.21 29.67 30.03 330,779 +0.15(+0.50%)
Dec 20, 2019 29.90 30.21 29.80 29.88 1,802,600 +0.26(+0.88%)
Dec 19, 2019 29.45 29.74 29.40 29.62 415,294 +0.30(+1.02%)
Dec 18, 2019 29.25 29.50 29.19 29.32 565,722 +0.02(+0.07%)
Dec 17, 2019 29.40 29.40 28.96 29.30 384,417 +0.03(+0.10%)
Dec 16, 2019 29.34 29.70 29.18 29.27 665,468 -0.09(-0.31%)
Dec 13, 2019 29.29 29.56 29.07 29.36 283,900 +0.07(+0.24%)
Dec 12, 2019 29.48 30.12 29.12 29.29 499,582 -0.19(-0.64%)
Dec 11, 2019 29.26 29.55 28.85 29.48 440,305 +0.20(+0.68%)
Dec 10, 2019 29.18 29.41 28.88 29.28 396,080 +0.06(+0.21%)
Dec 09, 2019 29.37 29.58 29.08 29.22 575,457 -0.28(-0.95%)
Dec 06, 2019 29.36 29.82 29.30 29.50 474,400 +0.29(+0.99%)
Dec 05, 2019 29.94 30.11 29.14 29.21 529,548 -0.67(-2.24%)
Dec 04, 2019 29.11 30.02 29.07 29.88 1,010,479 +0.84(+2.91%)
Dec 03, 2019 29.90 29.96 28.53 29.04 1,787,080 -1.04(-3.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.