Indicators

Casio Computer Co. Ltd (OP: CSIOY )

75.57 +2.64 (+3.61%)

Streaming Delayed Price Updated: 3:11 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2019		199.10	199.10	199.10	0	-0.89(-0.44%)
Dec 26, 2019		199.99	199.99	199.99	0	-1.04(-0.52%)
Dec 24, 2019	201.03	201.03	201.03	201.03	100	+3.10(+1.57%)
Dec 23, 2019	199.50	199.52	197.93	197.93	5	-2.78(-1.39%)
Dec 20, 2019	199.16	200.71	199.16	200.71	200	+3.46(+1.75%)
Dec 17, 2019		197.25	197.25	197.25	0	-0.97(-0.49%)
Dec 16, 2019	198.02	198.22	196.10	198.22	38	-0.36(-0.18%)
Dec 12, 2019		198.58	198.58	198.58	0	+0.28(+0.14%)
Dec 10, 2019		198.30	198.30	198.30	0	+4.07(+2.10%)
Dec 09, 2019	194.23	194.23	194.23	194.23	5	-0.33(-0.17%)
Dec 06, 2019	194.56	194.56	194.56	194.56	100	+2.41(+1.25%)
Dec 05, 2019	192.15	192.15	192.15	192.15	1	+0.11(+0.06%)
Dec 04, 2019	192.04	192.04	192.04	192.04	1	+0.41(+0.22%)
Dec 03, 2019	191.13	191.62	191.04	191.62	3	+3.63(+1.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.