Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wanderport Corp (OP: WDRP )

0.0037 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 0.0084 0.0084 0.0048 0.0055 2,468,360 -0.00(-36.05%)
Jul 30, 2019 0.0080 0.0086 0.0080 0.0086 77,000 +0.00(+4.88%)
Jul 29, 2019 0.0082 0.0082 0.0082 0.0082 16,300 -0.00(-1.20%)
Jul 26, 2019 0.0083 0.0083 0.0080 0.0083 17,000 +0.00(+3.75%)
Jul 25, 2019 0.0080 0.0086 0.0079 0.0080 243,500 -0.00(-1.23%)
Jul 24, 2019 0.0085 0.0085 0.0067 0.0081 779,759 +0.00(+1.25%)
Jul 23, 2019 0.0081 0.0090 0.0080 0.0080 148,000 +0.00(+0.00%)
Jul 22, 2019 0.0085 0.0090 0.0075 0.0080 508,637 -0.00(-11.11%)
Jul 19, 2019 0.0079 0.0090 0.0065 0.0090 864,400 +0.00(+0.00%)
Jul 18, 2019 0.0077 0.0090 0.0076 0.0090 452,095 +0.00(+15.38%)
Jul 17, 2019 0.0078 0.0078 0.0078 0.0078 238,000 -0.00(-21.21%)
Jul 16, 2019 0.0080 0.0100 0.0076 0.0099 255,534 +0.00(+4.21%)
Jul 15, 2019 0.0098 0.0098 0.0075 0.0095 397,366 +0.00(+9.20%)
Jul 12, 2019 0.0100 0.0101 0.0087 0.0087 101,000 -0.00(-12.12%)
Jul 11, 2019 0.0098 0.0099 0.0087 0.0099 105,505 +0.00(+4.21%)
Jul 10, 2019 0.0099 0.0099 0.0087 0.0095 139,000 -0.00(-4.04%)
Jul 09, 2019 0.0090 0.0099 0.0085 0.0099 1,515,600 +0.00(+0.00%)
Jul 08, 2019 0.0104 0.0110 0.0092 0.0099 220,500 -0.00(-1.00%)
Jul 05, 2019 0.0106 0.0106 0.0090 0.0100 710,000 -0.00(-9.09%)
Jul 03, 2019 0.0085 0.0110 0.0085 0.0110 5,204,200 +0.00(+27.91%)
Jul 02, 2019 0.0078 0.0105 0.0078 0.0086 142,480 -0.00(-14.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.