Indicators

Wanderport Corp (OP: WDRP )

0.0037 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	0.0054	0.0054	0.0049	0.0049	200,400	-0.00(-10.91%)
Nov 27, 2019	0.0050	0.0055	0.0050	0.0055	34,600	+0.00(+5.77%)
Nov 26, 2019	0.0050	0.0059	0.0050	0.0052	993,124	+0.00(+15.56%)
Nov 25, 2019	0.0056	0.0056	0.0043	0.0045	236,990	-0.00(-13.46%)
Nov 21, 2019		0.0052	0.0052	0.0052	0	+0.00(+10.64%)
Nov 20, 2019	0.0052	0.0052	0.0044	0.0047	36,000	-0.00(-9.62%)
Nov 19, 2019	0.0040	0.0052	0.0037	0.0052	711,072	+0.00(+30.00%)
Nov 18, 2019	0.0049	0.0050	0.0040	0.0040	180,337	-0.00(-20.00%)
Nov 15, 2019	0.0048	0.0050	0.0045	0.0050	139,000	+0.00(+4.17%)
Nov 14, 2019	0.0052	0.0052	0.0048	0.0048	110,000	-0.00(-7.69%)
Nov 11, 2019		0.0052	0.0052	0.0052	0	+0.00(+20.93%)
Nov 08, 2019	0.0039	0.0050	0.0035	0.0043	175,100	+0.00(+19.44%)
Nov 07, 2019	0.0040	0.0040	0.0036	0.0036	234,127	-0.00(-10.00%)
Nov 06, 2019	0.0040	0.0040	0.0036	0.0040	77,000	+0.00(+11.11%)
Nov 05, 2019	0.0036	0.0043	0.0031	0.0036	154,501	-0.00(-10.00%)
Nov 04, 2019	0.0035	0.0047	0.0035	0.0040	894,000	-0.00(-6.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.