Indicators

Ua Multimedia Inc (OP: UAMM )

0.0028 UNCHANGED

Streaming Delayed Price Updated: 10:10 AM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	0.0020	0.0020	0.0020	0.0020	13,100	+0.00(+5.26%)
Jan 30, 2019	0.0019	0.0019	0.0019	0.0019	319,500	+0.00(+0.00%)
Jan 29, 2019	0.0019	0.0019	0.0019	0.0019	415,000	-0.00(-5.00%)
Jan 28, 2019	0.0020	0.0020	0.0020	0.0020	5,000	+0.00(+11.11%)
Jan 25, 2019		0.0018	0.0018	0.0018	1	+0.00(+0.00%)
Jan 24, 2019	0.0019	0.0019	0.0018	0.0018	261,600	-0.00(-10.00%)
Jan 23, 2019	0.0019	0.0020	0.0019	0.0020	164,000	+0.00(+11.11%)
Jan 22, 2019	0.0018	0.0018	0.0018	0.0018	259,900	+0.00(+0.00%)
Jan 18, 2019	0.0018	0.0020	0.0018	0.0018	350,000	-0.00(-14.29%)
Jan 16, 2019		0.0021	0.0021	0.0021	0	+0.00(+5.00%)
Jan 15, 2019	0.0022	0.0022	0.0020	0.0020	33,100	+0.00(+0.00%)
Jan 10, 2019		0.0020	0.0020	0.0020	0	-0.00(-16.67%)
Jan 08, 2019		0.0024	0.0024	0.0024	0	+0.00(+14.29%)
Jan 07, 2019	0.0020	0.0021	0.0020	0.0021	178,305	-0.00(-12.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.