Indicators

Kimco Realty (NY: KIM )

18.98 -0.06 (-0.32%)

Official Closing Price Updated: 4:10 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	16.91	16.99	16.91	16.93	5,989,257	+0.02(+0.14%)
Sep 27, 2019	16.85	16.92	16.74	16.91	4,706,876	+0.06(+0.34%)
Sep 26, 2019	16.52	16.86	16.42	16.85	4,825,396	+0.40(+2.41%)
Sep 25, 2019	16.38	16.54	16.36	16.46	4,222,424	+0.07(+0.45%)
Sep 24, 2019	16.41	16.46	16.29	16.38	3,335,715	+0.00(+0.00%)
Sep 23, 2019	16.29	16.50	16.29	16.38	4,540,741	-0.06(-0.35%)
Sep 20, 2019	16.37	16.53	16.35	16.44	6,563,536	+0.04(+0.25%)
Sep 19, 2019	16.46	16.47	16.35	16.40	2,982,580	+0.04(+0.25%)
Sep 18, 2019	16.33	16.40	16.23	16.36	4,317,891	+0.07(+0.45%)
Sep 17, 2019	16.24	16.33	16.14	16.29	3,233,979	+0.06(+0.35%)
Sep 16, 2019	16.36	16.37	16.16	16.23	4,321,977	-0.09(-0.55%)
Sep 13, 2019	16.52	16.59	16.16	16.32	7,754,990	-0.22(-1.32%)
Sep 12, 2019	16.50	16.54	16.35	16.54	9,763,382	+0.16(+0.99%)
Sep 11, 2019	16.33	16.38	16.10	16.37	5,851,939	+0.06(+0.40%)
Sep 10, 2019	15.98	16.33	15.93	16.31	7,361,610	+0.28(+1.77%)
Sep 09, 2019	15.69	16.07	15.60	16.03	7,184,197	+0.33(+2.12%)
Sep 06, 2019	15.36	15.71	15.34	15.69	5,922,620	+0.36(+2.33%)
Sep 05, 2019	15.25	15.37	15.14	15.34	5,514,591	+0.07(+0.48%)
Sep 04, 2019	15.10	15.39	15.10	15.26	6,061,182	+0.07(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.