Indicators

FMC Corp (NY: FMC )

66.36 +1.52 (+2.34%)

Streaming Delayed Price Updated: 12:24 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	78.09	79.79	77.61	79.50	1,372,222	+1.41(+1.80%)
Sep 27, 2019	79.06	79.74	77.96	78.09	956,044	-0.82(-1.03%)
Sep 26, 2019	79.06	79.41	78.50	78.91	1,188,687	-0.22(-0.27%)
Sep 25, 2019	79.31	79.61	78.33	79.12	930,009	-0.24(-0.31%)
Sep 24, 2019	79.98	80.49	78.82	79.37	1,127,595	-0.69(-0.86%)
Sep 23, 2019	80.66	81.35	79.79	80.05	1,232,322	-1.08(-1.33%)
Sep 20, 2019	81.76	82.12	80.52	81.14	1,272,902	-0.44(-0.54%)
Sep 19, 2019	82.10	82.29	81.36	81.58	777,557	-0.44(-0.54%)
Sep 18, 2019	81.75	82.68	81.21	82.02	1,056,035	+0.21(+0.25%)
Sep 17, 2019	81.88	82.61	81.59	81.81	745,518	-0.40(-0.48%)
Sep 16, 2019	82.16	82.70	81.60	82.21	732,893	+0.04(+0.04%)
Sep 13, 2019	81.25	83.15	81.25	82.17	864,261	+0.98(+1.21%)
Sep 12, 2019	80.32	81.58	79.75	81.19	1,019,285	+0.98(+1.23%)
Sep 11, 2019	78.65	80.28	78.37	80.21	1,089,438	+2.05(+2.62%)
Sep 10, 2019	79.00	79.00	77.74	78.16	1,243,929	-0.38(-0.48%)
Sep 09, 2019	79.13	79.78	78.44	78.54	1,407,377	-0.34(-0.43%)
Sep 06, 2019	79.48	79.48	78.67	78.88	947,252	-0.07(-0.09%)
Sep 05, 2019	79.17	79.98	78.91	78.95	872,918	+0.69(+0.89%)
Sep 04, 2019	77.80	78.44	77.53	78.26	714,117	+1.45(+1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.