Indicators

Maximus Inc (NY: MMS )

84.76 +1.09 (+1.30%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	72.36	72.96	71.90	72.22	427,506	-0.02(-0.03%)
Sep 27, 2019	73.16	73.36	71.42	72.23	892,798	-0.52(-0.72%)
Sep 26, 2019	73.41	73.59	72.07	72.76	297,257	-0.59(-0.80%)
Sep 25, 2019	72.68	73.69	72.32	73.35	379,762	+0.64(+0.89%)
Sep 24, 2019	73.16	73.69	72.19	72.70	370,273	-0.17(-0.23%)
Sep 23, 2019	72.74	73.33	72.32	72.87	351,528	-0.07(-0.09%)
Sep 20, 2019	74.84	75.11	72.84	72.93	812,023	-1.69(-2.27%)
Sep 19, 2019	74.99	75.96	74.62	74.63	373,915	-0.01(-0.01%)
Sep 18, 2019	75.30	75.30	74.29	74.64	334,865	-0.53(-0.71%)
Sep 17, 2019	73.94	75.24	73.84	75.17	286,417	+0.87(+1.17%)
Sep 16, 2019	75.63	76.05	74.22	74.30	474,243	-1.79(-2.36%)
Sep 13, 2019	75.80	76.66	75.43	76.09	450,732	+0.70(+0.93%)
Sep 12, 2019	75.17	75.74	74.69	75.39	400,328	+0.83(+1.12%)
Sep 11, 2019	73.31	74.72	73.09	74.56	370,584	+1.22(+1.66%)
Sep 10, 2019	73.43	73.51	72.08	73.35	533,073	-0.26(-0.36%)
Sep 09, 2019	73.22	73.71	72.46	73.61	416,548	+0.82(+1.13%)
Sep 06, 2019	73.80	74.10	72.66	72.79	335,294	-0.93(-1.27%)
Sep 05, 2019	74.26	75.25	73.56	73.72	346,962	+0.61(+0.83%)
Sep 04, 2019	72.54	73.14	71.95	73.11	313,251	+1.31(+1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.