Indicators

Royal Bank Scotland Group Plc (NY: RBS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	4.903	4.942	4.903	4.938	547,166	+0.03(+0.53%)
Jun 27, 2019	4.903	4.921	4.886	4.912	1,216,239	+0.03(+0.53%)
Jun 26, 2019	4.851	4.903	4.843	4.886	700,503	+0.07(+1.44%)
Jun 25, 2019	4.834	4.851	4.816	4.816	713,003	+0.00(+0.00%)
Jun 24, 2019	4.843	4.877	4.812	4.816	584,636	-0.02(-0.36%)
Jun 21, 2019	4.860	4.873	4.812	4.834	3,130,590	-0.06(-1.24%)
Jun 20, 2019	4.921	4.922	4.860	4.895	866,592	-0.01(-0.18%)
Jun 19, 2019	4.929	4.982	4.895	4.903	1,248,839	+0.13(+2.73%)
Jun 18, 2019	4.712	4.790	4.712	4.773	1,173,347	+0.02(+0.37%)
Jun 17, 2019	4.782	4.799	4.747	4.756	951,708	+0.04(+0.92%)
Jun 14, 2019	4.747	4.747	4.712	4.712	616,410	-0.09(-1.81%)
Jun 13, 2019	4.816	4.843	4.782	4.799	616,513	+0.03(+0.73%)
Jun 12, 2019	4.834	4.834	4.756	4.764	874,897	-0.10(-1.97%)
Jun 11, 2019	4.851	4.877	4.843	4.860	722,354	+0.02(+0.36%)
Jun 10, 2019	4.834	4.857	4.825	4.843	892,944	+0.03(+0.54%)
Jun 07, 2019	4.808	4.843	4.799	4.816	642,635	+0.02(+0.36%)
Jun 06, 2019	4.808	4.825	4.773	4.799	645,400	-0.02(-0.36%)
Jun 05, 2019	4.851	4.851	4.799	4.816	572,861	-0.11(-2.29%)
Jun 04, 2019	4.877	4.938	4.877	4.929	728,651	+0.18(+3.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.