Indicators

Australian Dollar Trust Currencyshares (NY: FXA )

65.46 +0.47 (+0.72%)

Official Closing Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	68.93	68.95	68.86	68.95	1,629	+0.16(+0.24%)
Jun 27, 2019	68.75	68.83	68.73	68.79	6,476	+0.12(+0.17%)
Jun 26, 2019	68.54	68.67	68.54	68.67	1,188	+0.30(+0.44%)
Jun 25, 2019	68.47	68.54	68.30	68.37	5,568	-0.05(-0.08%)
Jun 24, 2019	68.33	68.44	68.26	68.42	14,389	+0.35(+0.52%)
Jun 21, 2019	67.81	68.09	67.81	68.07	6,516	+0.10(+0.14%)
Jun 20, 2019	68.07	68.08	67.89	67.97	20,176	+0.43(+0.64%)
Jun 19, 2019	67.43	67.77	67.39	67.54	3,930	+0.05(+0.07%)
Jun 18, 2019	67.31	67.51	67.29	67.49	19,086	+0.18(+0.26%)
Jun 17, 2019	67.44	67.44	67.30	67.31	4,350	-0.16(-0.23%)
Jun 14, 2019	67.61	67.61	67.32	67.47	116,279	-0.42(-0.62%)
Jun 13, 2019	67.88	67.90	67.83	67.90	14,903	-0.14(-0.20%)
Jun 12, 2019	68.22	68.22	68.03	68.03	3,093	-0.29(-0.42%)
Jun 11, 2019	68.27	68.33	68.26	68.32	5,842	+0.03(+0.05%)
Jun 10, 2019	68.36	68.41	68.29	68.29	8,224	-0.40(-0.58%)
Jun 07, 2019	68.75	68.88	68.68	68.69	3,869	+0.13(+0.18%)
Jun 06, 2019	68.55	68.65	68.53	68.56	6,838	+0.10(+0.14%)
Jun 05, 2019	68.74	68.76	68.43	68.46	22,213	-0.26(-0.38%)
Jun 04, 2019	68.44	68.82	68.44	68.73	4,273	+0.25(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.