Indicators

Jefferies Financial Group Inc (NY: JEF )

43.06 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	14.43	14.63	14.38	14.55	4,567,541	+0.28(+1.96%)
Jun 27, 2019	14.19	14.35	14.14	14.27	1,666,589	+0.13(+0.91%)
Jun 26, 2019	14.06	14.26	14.01	14.14	1,489,544	+0.14(+0.97%)
Jun 25, 2019	14.00	14.07	13.75	14.00	2,398,822	-0.02(-0.11%)
Jun 24, 2019	14.04	14.21	13.94	14.02	2,755,984	+0.00(+0.00%)
Jun 21, 2019	13.93	14.08	13.83	14.02	4,901,848	+0.09(+0.65%)
Jun 20, 2019	13.84	13.96	13.67	13.93	1,945,590	+0.17(+1.27%)
Jun 19, 2019	13.81	13.94	13.75	13.75	1,749,441	-0.03(-0.22%)
Jun 18, 2019	13.59	13.92	13.58	13.78	1,571,400	+0.23(+1.73%)
Jun 17, 2019	13.63	13.78	13.54	13.55	1,031,767	-0.05(-0.39%)
Jun 14, 2019	13.74	13.74	13.50	13.60	1,040,066	-0.12(-0.88%)
Jun 13, 2019	13.66	13.77	13.60	13.72	1,197,365	+0.13(+0.95%)
Jun 12, 2019	13.70	13.70	13.52	13.59	1,181,124	-0.13(-0.94%)
Jun 11, 2019	13.75	13.83	13.62	13.72	1,408,858	+0.08(+0.61%)
Jun 10, 2019	13.70	13.84	13.62	13.64	1,694,748	+0.02(+0.17%)
Jun 07, 2019	13.68	13.72	13.56	13.62	1,193,009	-0.05(-0.33%)
Jun 06, 2019	13.65	13.73	13.43	13.66	2,053,222	-0.02(-0.17%)
Jun 05, 2019	13.93	13.99	13.57	13.68	2,766,302	-0.31(-2.22%)
Jun 04, 2019	13.75	14.01	13.72	14.00	1,965,533	+0.45(+3.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.