Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

VS USD Vs. AUD Daily 4X Long ETN (NY: DAUD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 29.97 29.97 29.92 29.92 100 -0.40(-1.33%)
Mar 28, 2019 30.32 30.32 30.32 30.32 16 +0.20(+0.67%)
Mar 27, 2019 30.31 30.31 30.12 30.12 107 +0.85(+2.91%)
Mar 26, 2019 29.23 29.26 29.23 29.26 200 -0.50(-1.69%)
Mar 25, 2019 29.77 29.77 29.77 29.77 9 -0.50(-1.65%)
Mar 22, 2019 30.27 30.27 30.27 30.27 100 +0.55(+1.84%)
Mar 21, 2019 29.72 29.72 29.72 29.72 0 +0.21(+0.72%)
Mar 20, 2019 30.03 30.03 29.16 29.51 370 -0.53(-1.77%)
Mar 19, 2019 30.03 30.05 30.03 30.04 542 +0.19(+0.65%)
Mar 18, 2019 30.11 30.11 29.84 29.84 350 -0.31(-1.02%)
Mar 15, 2019 30.15 30.15 30.15 30.15 0 -0.35(-1.13%)
Mar 14, 2019 30.50 30.50 30.50 30.50 20 +0.51(+1.70%)
Mar 13, 2019 30.18 30.18 29.99 29.99 600 -0.16(-0.52%)
Mar 12, 2019 30.14 30.14 30.14 30.14 0 +0.00(+0.00%)
Mar 11, 2019 30.14 30.14 30.14 30.14 0 -0.73(-2.36%)
Mar 08, 2019 30.78 30.87 30.78 30.87 1,200 -0.63(-1.99%)
Mar 07, 2019 31.04 31.50 31.04 31.50 2,841 +0.39(+1.25%)
Mar 06, 2019 31.04 31.20 31.04 31.11 1,353 +0.96(+3.20%)
Mar 05, 2019 30.15 30.15 30.15 30.15 1 +0.08(+0.27%)
Mar 04, 2019 30.06 30.06 30.06 30.06 10 -0.25(-0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.