Indicators

1-3 Month T-Bill Barclays Capital SPDR (NY: BIL )

91.76 UNCHANGED

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	83.82	83.82	83.81	83.81	1,216,637	+0.01(+0.01%)
Jun 27, 2019	83.80	83.81	83.80	83.80	673,100	+0.00(+0.00%)
Jun 26, 2019	83.79	83.80	83.79	83.80	1,100,091	+0.02(+0.02%)
Jun 25, 2019	83.79	83.79	83.78	83.78	903,572	+0.00(+0.00%)
Jun 24, 2019	83.78	83.79	83.78	83.78	1,337,618	+0.01(+0.01%)
Jun 21, 2019	83.77	83.78	83.77	83.77	2,204,376	+0.00(+0.00%)
Jun 20, 2019	83.77	83.78	83.77	83.77	2,759,045	+0.01(+0.01%)
Jun 19, 2019	83.75	83.76	83.75	83.76	569,854	+0.02(+0.02%)
Jun 18, 2019	83.74	83.75	83.74	83.74	3,479,528	+0.00(+0.00%)
Jun 17, 2019	83.74	83.75	83.74	83.74	3,701,333	+0.00(+0.00%)
Jun 14, 2019	83.74	83.74	83.73	83.74	657,181	+0.01(+0.01%)
Jun 13, 2019	83.72	83.73	83.72	83.73	4,420,946	+0.03(+0.03%)
Jun 12, 2019	83.71	83.71	83.71	83.71	2,523,818	+0.01(+0.01%)
Jun 11, 2019	83.70	83.71	83.70	83.70	1,709,294	-0.01(-0.01%)
Jun 10, 2019	83.71	83.71	83.70	83.71	3,055,616	+0.02(+0.02%)
Jun 07, 2019	83.70	83.70	83.69	83.69	2,513,072	-0.01(-0.01%)
Jun 06, 2019	83.68	83.70	83.68	83.70	7,666,319	+0.03(+0.03%)
Jun 05, 2019	83.67	83.67	83.66	83.67	2,217,648	+0.00(+0.00%)
Jun 04, 2019	83.66	83.67	83.66	83.67	9,847,669	+0.02(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.