Indicators

Europe Franklin FTSE ETF (NY: FLEE )

30.82 +0.05 (+0.17%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	20.87	20.87	20.87	20.87	458	+0.15(+0.72%)
Jun 27, 2019	20.75	20.75	20.72	20.72	1,431	+0.01(+0.04%)
Jun 26, 2019	20.73	20.73	20.72	20.72	581	+0.02(+0.08%)
Jun 25, 2019	20.70	20.70	20.70	20.70	229	-0.12(-0.59%)
Jun 24, 2019	20.82	20.82	20.82	20.82	1,203	+0.03(+0.17%)
Jun 21, 2019	20.79	20.79	20.79	20.79	458	-0.02(-0.08%)
Jun 20, 2019	20.86	20.86	20.80	20.80	486	+0.18(+0.89%)
Jun 19, 2019	20.63	20.63	20.62	20.62	516	+0.09(+0.43%)
Jun 18, 2019	20.53	20.53	20.53	20.53	253	+0.31(+1.56%)
Jun 17, 2019	20.22	20.22	20.20	20.22	745	-0.04(-0.17%)
Jun 14, 2019	20.25	20.25	20.25	20.25	458	-0.16(-0.77%)
Jun 13, 2019	20.40	20.41	20.40	20.41	624	+0.02(+0.09%)
Jun 12, 2019	20.47	20.47	20.39	20.39	606	-0.11(-0.55%)
Jun 11, 2019	20.50	20.51	20.50	20.51	515	+0.12(+0.57%)
Jun 10, 2019	20.39	20.39	20.39	20.39	2,286	+0.03(+0.17%)
Jun 07, 2019	20.36	20.36	20.36	20.36	464	+0.25(+1.24%)
Jun 06, 2019	20.15	20.17	20.08	20.11	143,020	+0.05(+0.26%)
Jun 05, 2019	20.07	20.08	20.05	20.05	232	+0.00(+0.01%)
Jun 04, 2019	20.02	20.05	20.01	20.05	348	+0.24(+1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.