Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Direxion Daily Euro Stoxx 50 Bull 3X Shares (NY: EUXL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 16.77 16.99 16.75 16.99 1,201 +0.34(+2.04%)
Mar 28, 2019 16.65 16.68 16.50 16.65 513 -0.13(-0.78%)
Mar 27, 2019 16.79 16.79 16.48 16.78 800 +0.14(+0.81%)
Mar 26, 2019 16.64 16.64 16.64 16.64 223 +0.13(+0.77%)
Mar 25, 2019 16.67 16.67 16.52 16.52 208 +0.04(+0.22%)
Mar 22, 2019 16.88 16.88 16.34 16.48 3,804 -1.61(-8.92%)
Mar 21, 2019 17.86 18.10 17.86 18.10 1,136 -0.30(-1.61%)
Mar 20, 2019 18.09 18.53 18.00 18.39 979 +0.05(+0.27%)
Mar 19, 2019 18.66 18.66 18.23 18.34 2,923 +0.17(+0.96%)
Mar 18, 2019 17.95 18.17 17.95 18.17 1,001 +0.25(+1.37%)
Mar 15, 2019 17.70 17.97 17.70 17.92 3,206 +0.77(+4.47%)
Mar 14, 2019 17.28 17.28 17.10 17.16 13,670 +0.08(+0.45%)
Mar 13, 2019 16.84 17.08 16.84 17.08 752 +0.52(+3.15%)
Mar 12, 2019 16.58 16.58 16.54 16.56 2,369 +0.04(+0.22%)
Mar 11, 2019 16.22 16.52 16.22 16.52 2,908 +0.34(+2.08%)
Mar 08, 2019 16.18 16.18 16.18 16.18 100 +0.05(+0.30%)
Mar 07, 2019 16.76 16.76 16.13 16.14 2,151 -0.86(-5.07%)
Mar 06, 2019 17.30 17.30 17.00 17.00 1,001 -0.10(-0.56%)
Mar 05, 2019 16.98 17.09 16.98 17.09 542 +0.08(+0.47%)
Mar 04, 2019 16.92 17.01 16.92 17.01 225 -0.20(-1.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.