Indicators

Nushares ESG Largecap Growth ETF (NY: NULG )

76.67 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	34.39	34.42	34.30	34.33	3,382	-0.13(-0.37%)
Feb 27, 2019	34.26	34.46	34.26	34.46	20,761	+0.05(+0.15%)
Feb 26, 2019	34.38	34.44	34.38	34.41	1,037	-0.00(-0.01%)
Feb 25, 2019	34.73	34.73	34.41	34.41	5,940	+0.01(+0.03%)
Feb 22, 2019	34.26	34.40	34.26	34.40	7,300	+0.38(+1.11%)
Feb 21, 2019	34.18	34.18	33.90	34.02	3,802	-0.08(-0.23%)
Feb 20, 2019	34.15	34.17	33.98	34.10	13,997	-0.01(-0.03%)
Feb 19, 2019	34.04	34.20	34.04	34.11	5,781	+0.04(+0.11%)
Feb 15, 2019	34.01	34.07	33.97	34.07	2,500	+0.30(+0.88%)
Feb 14, 2019	33.82	33.85	33.77	33.77	3,528	+0.00(+0.01%)
Feb 13, 2019	33.82	33.85	33.74	33.77	7,101	+0.15(+0.45%)
Feb 12, 2019	33.59	33.62	33.57	33.62	7,879	+0.48(+1.44%)
Feb 11, 2019	33.16	33.18	33.10	33.14	1,030	+0.13(+0.39%)
Feb 08, 2019	32.91	33.01	32.86	33.01	900	+0.07(+0.21%)
Feb 07, 2019	33.06	33.06	32.80	32.94	878	-0.26(-0.78%)
Feb 06, 2019	33.12	33.22	33.12	33.20	1,384	-0.09(-0.28%)
Feb 05, 2019	33.24	33.29	33.15	33.29	2,516	+0.28(+0.85%)
Feb 04, 2019	32.82	33.01	32.82	33.01	25,266	+0.28(+0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.