Indicators

Key Energy Services Inc (NY: KEG )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	1.360	1.490	1.360	1.490	115,629	+0.13(+9.56%)
Sep 27, 2019	1.370	1.460	1.360	1.360	49,100	-0.03(-2.16%)
Sep 26, 2019	1.480	1.500	1.320	1.390	115,139	-0.13(-8.55%)
Sep 25, 2019	1.530	1.570	1.480	1.520	48,243	-0.07(-4.40%)
Sep 24, 2019	1.680	1.681	1.470	1.590	149,394	-0.10(-5.92%)
Sep 23, 2019	1.630	1.710	1.620	1.690	78,117	+0.03(+1.81%)
Sep 20, 2019	1.630	1.660	1.560	1.660	150,800	+0.03(+1.84%)
Sep 19, 2019	1.560	1.650	1.550	1.630	139,636	+0.10(+6.54%)
Sep 18, 2019	1.510	1.580	1.470	1.530	130,314	-0.01(-0.65%)
Sep 17, 2019	1.720	1.729	1.430	1.540	310,453	-0.22(-12.50%)
Sep 16, 2019	1.860	1.860	1.650	1.760	579,563	+0.28(+18.92%)
Sep 13, 2019	1.390	1.596	1.390	1.480	334,800	+0.11(+8.03%)
Sep 12, 2019	1.380	1.390	1.300	1.370	165,474	-0.06(-4.20%)
Sep 11, 2019	1.350	1.500	1.300	1.430	327,358	+0.11(+8.33%)
Sep 10, 2019	1.380	1.700	1.220	1.320	1,181,031	-0.06(-4.35%)
Sep 09, 2019	1.100	1.450	1.084	1.380	1,276,215	+0.32(+30.19%)
Sep 06, 2019	1.030	1.120	0.9800	1.060	313,000	+0.05(+4.95%)
Sep 05, 2019	1.010	1.050	0.9700	1.010	361,886	+0.02(+2.03%)
Sep 04, 2019	1.030	1.040	0.9600	0.9899	234,675	-0.02(-1.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.