Skip to main content

S&P Biotech SPDR (NY: XBI )

100.81 -0.14 (-0.14%)
Official Closing Price Updated: 8:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2019 85.80 87.60 85.80 87.37 4,844,315 +1.75(+2.05%)
Jun 27, 2019 83.66 85.79 83.66 85.62 4,173,306 +2.14(+2.57%)
Jun 26, 2019 84.55 84.77 83.01 83.48 3,701,822 -0.61(-0.72%)
Jun 25, 2019 85.13 85.55 83.88 84.08 4,546,948 -0.32(-0.38%)
Jun 24, 2019 86.79 86.88 84.29 84.40 3,902,461 -2.52(-2.90%)
Jun 21, 2019 86.18 86.92 85.02 86.92 3,223,453 +0.29(+0.33%)
Jun 20, 2019 87.71 88.43 86.36 86.63 4,514,758 -0.02(-0.02%)
Jun 19, 2019 86.59 87.03 86.16 86.65 3,103,241 +0.03(+0.03%)
Jun 18, 2019 85.99 87.12 85.65 86.62 7,626,598 +1.60(+1.89%)
Jun 17, 2019 82.72 85.16 82.55 85.02 7,771,882 +3.85(+4.74%)
Jun 14, 2019 82.79 82.79 81.14 81.18 3,092,447 -1.52(-1.84%)
Jun 13, 2019 82.05 82.78 81.22 82.70 2,437,121 +1.29(+1.59%)
Jun 12, 2019 80.79 81.62 80.34 81.40 2,071,752 +0.54(+0.67%)
Jun 11, 2019 82.50 82.69 80.50 80.87 3,882,681 -0.91(-1.11%)
Jun 10, 2019 83.33 83.55 81.70 81.77 3,061,201 -0.75(-0.91%)
Jun 07, 2019 81.31 82.85 80.61 82.52 3,975,258 +1.47(+1.82%)
Jun 06, 2019 82.28 82.60 80.68 81.05 3,443,068 -1.26(-1.53%)
Jun 05, 2019 82.64 82.86 81.66 82.30 3,724,851 +0.08(+0.10%)
Jun 04, 2019 81.16 82.41 80.39 82.22 4,833,690 +2.17(+2.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.