Indicators

S&P Biotech SPDR (NY: XBI )

100.81 -0.14 (-0.14%)

Official Closing Price Updated: 8:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	85.80	87.60	85.80	87.37	4,844,315	+1.75(+2.05%)
Jun 27, 2019	83.66	85.79	83.66	85.62	4,173,306	+2.14(+2.57%)
Jun 26, 2019	84.55	84.77	83.01	83.48	3,701,822	-0.61(-0.72%)
Jun 25, 2019	85.13	85.55	83.88	84.08	4,546,948	-0.32(-0.38%)
Jun 24, 2019	86.79	86.88	84.29	84.40	3,902,461	-2.52(-2.90%)
Jun 21, 2019	86.18	86.92	85.02	86.92	3,223,453	+0.29(+0.33%)
Jun 20, 2019	87.71	88.43	86.36	86.63	4,514,758	-0.02(-0.02%)
Jun 19, 2019	86.59	87.03	86.16	86.65	3,103,241	+0.03(+0.03%)
Jun 18, 2019	85.99	87.12	85.65	86.62	7,626,598	+1.60(+1.89%)
Jun 17, 2019	82.72	85.16	82.55	85.02	7,771,882	+3.85(+4.74%)
Jun 14, 2019	82.79	82.79	81.14	81.18	3,092,447	-1.52(-1.84%)
Jun 13, 2019	82.05	82.78	81.22	82.70	2,437,121	+1.29(+1.59%)
Jun 12, 2019	80.79	81.62	80.34	81.40	2,071,752	+0.54(+0.67%)
Jun 11, 2019	82.50	82.69	80.50	80.87	3,882,681	-0.91(-1.11%)
Jun 10, 2019	83.33	83.55	81.70	81.77	3,061,201	-0.75(-0.91%)
Jun 07, 2019	81.31	82.85	80.61	82.52	3,975,258	+1.47(+1.82%)
Jun 06, 2019	82.28	82.60	80.68	81.05	3,443,068	-1.26(-1.53%)
Jun 05, 2019	82.64	82.86	81.66	82.30	3,724,851	+0.08(+0.10%)
Jun 04, 2019	81.16	82.41	80.39	82.22	4,833,690	+2.17(+2.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.