Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DB-X Barclays Inter Corp Bh ETF (NY: IFIX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 53.04 53.09 53.04 53.09 449 +0.04(+0.07%)
Jul 30, 2019 53.05 53.05 53.05 53.05 138 -0.04(-0.07%)
Jul 29, 2019 53.09 53.09 53.09 53.09 91 +0.05(+0.08%)
Jul 26, 2019 53.04 53.04 53.04 53.04 100 +0.00(+0.00%)
Jul 25, 2019 53.04 53.04 53.04 53.04 150 +0.06(+0.12%)
Jul 24, 2019 52.98 52.98 52.98 52.98 89 +0.08(+0.15%)
Jul 23, 2019 52.86 52.90 52.86 52.90 136 +0.07(+0.12%)
Jul 22, 2019 52.79 52.83 52.79 52.83 281 +0.09(+0.17%)
Jul 19, 2019 52.71 52.74 52.71 52.74 200 +0.01(+0.01%)
Jul 18, 2019 52.74 52.74 52.73 52.73 331 +0.06(+0.11%)
Jul 17, 2019 52.68 52.68 52.67 52.67 188 +0.12(+0.24%)
Jul 16, 2019 52.51 52.55 52.51 52.55 489 -0.01(-0.01%)
Jul 15, 2019 52.52 52.55 52.52 52.55 391 +0.11(+0.21%)
Jul 12, 2019 52.46 52.46 52.45 52.45 100 +0.05(+0.10%)
Jul 11, 2019 52.46 52.46 52.34 52.39 1,118 -0.10(-0.19%)
Jul 10, 2019 52.53 52.53 52.49 52.49 276 -0.06(-0.11%)
Jul 09, 2019 52.51 52.55 52.51 52.55 267 +0.00(+0.00%)
Jul 08, 2019 52.55 52.55 52.55 52.55 184 -0.04(-0.07%)
Jul 05, 2019 52.52 52.59 52.52 52.59 200 -0.01(-0.02%)
Jul 03, 2019 52.56 52.59 52.56 52.59 300 +0.09(+0.16%)
Jul 02, 2019 52.46 52.51 52.46 52.51 635 +0.09(+0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.