Indicators

Cinemark Holdings Inc (NY: CNK )

17.19 -0.19 (-1.09%)

Streaming Delayed Price Updated: 10:42 AM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	37.48	38.07	37.09	37.69	1,054,295	+0.28(+0.76%)
Sep 27, 2019	37.84	38.28	37.22	37.40	783,923	-0.34(-0.90%)
Sep 26, 2019	37.52	37.95	37.15	37.75	1,308,681	+0.20(+0.55%)
Sep 25, 2019	37.06	37.79	37.06	37.54	741,126	+0.42(+1.13%)
Sep 24, 2019	36.84	37.39	36.52	37.12	890,080	+0.36(+0.98%)
Sep 23, 2019	36.88	37.24	36.75	36.76	771,516	-0.22(-0.61%)
Sep 20, 2019	36.87	37.55	36.55	36.99	1,109,960	+0.16(+0.42%)
Sep 19, 2019	37.70	37.84	36.70	36.83	1,126,380	-0.80(-2.13%)
Sep 18, 2019	37.56	37.94	37.25	37.63	654,463	+0.10(+0.26%)
Sep 17, 2019	38.28	38.28	37.37	37.53	728,793	-0.88(-2.29%)
Sep 16, 2019	38.18	38.46	37.76	38.41	1,147,735	+0.02(+0.05%)
Sep 13, 2019	38.21	38.83	38.16	38.39	611,472	+0.43(+1.13%)
Sep 12, 2019	38.19	38.42	37.78	37.96	684,239	-0.24(-0.64%)
Sep 11, 2019	37.40	38.28	37.31	38.20	771,716	+0.65(+1.74%)
Sep 10, 2019	38.03	38.04	37.03	37.55	693,947	-0.73(-1.91%)
Sep 09, 2019	37.67	38.33	37.44	38.28	993,055	+0.72(+1.92%)
Sep 06, 2019	38.00	38.32	37.55	37.56	806,684	-0.40(-1.05%)
Sep 05, 2019	38.19	38.35	37.82	37.96	709,192	+0.14(+0.36%)
Sep 04, 2019	37.20	38.00	37.10	37.82	1,102,939	+0.75(+2.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.