Indicators

Realty Income Corp (NY: O )

55.01 +0.38 (+0.70%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	52.62	53.38	52.38	53.03	2,783,252	+0.43(+0.81%)
Feb 27, 2019	52.63	52.72	52.12	52.60	2,169,209	-0.26(-0.49%)
Feb 26, 2019	53.18	53.25	52.63	52.86	2,487,295	-0.18(-0.33%)
Feb 25, 2019	53.38	53.39	52.84	53.04	1,964,194	-0.26(-0.49%)
Feb 22, 2019	53.29	53.54	52.93	53.30	2,779,704	+0.14(+0.26%)
Feb 21, 2019	51.95	53.17	51.59	53.16	4,416,373	+0.57(+1.09%)
Feb 20, 2019	53.34	53.42	52.09	52.59	1,987,834	-0.85(-1.59%)
Feb 19, 2019	53.44	53.71	53.29	53.44	2,435,622	-0.13(-0.24%)
Feb 15, 2019	53.54	53.62	53.25	53.57	2,042,645	+0.24(+0.44%)
Feb 14, 2019	53.22	53.46	52.99	53.33	1,565,328	+0.15(+0.29%)
Feb 13, 2019	52.86	53.26	52.54	53.18	2,098,156	+0.18(+0.33%)
Feb 12, 2019	53.80	53.85	52.68	53.00	2,505,493	-0.81(-1.51%)
Feb 11, 2019	53.54	53.86	53.41	53.81	1,859,404	+0.25(+0.47%)
Feb 08, 2019	53.32	53.73	53.26	53.56	2,173,361	-0.02(-0.03%)
Feb 07, 2019	52.79	53.64	52.58	53.57	2,971,775	+0.70(+1.33%)
Feb 06, 2019	52.99	52.99	52.52	52.87	2,166,454	-0.11(-0.20%)
Feb 05, 2019	52.58	53.01	52.16	52.98	3,029,841	+0.37(+0.71%)
Feb 04, 2019	51.90	52.73	51.52	52.60	3,764,821	+0.76(+1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.