Indicators

Invesco S&P 500 EW Comm Services ETF (NY: EWCO )

27.53 UNCHANGED

Last Price Updated: 8:00 PM EDT, Jun 6, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	23.75	23.83	23.75	23.76	25,267	+0.16(+0.66%)
Sep 27, 2019	24.00	24.00	23.52	23.61	3,980	-0.15(-0.65%)
Sep 26, 2019	23.83	23.83	23.75	23.76	4,019	-0.32(-1.32%)
Sep 25, 2019	23.93	24.09	23.91	24.08	4,398	+0.22(+0.94%)
Sep 24, 2019	24.11	24.11	23.75	23.85	8,167	-0.28(-1.18%)
Sep 23, 2019	24.32	24.32	24.08	24.13	2,778	-0.08(-0.33%)
Sep 20, 2019	24.31	24.31	24.18	24.22	2,101	-0.15(-0.63%)
Sep 19, 2019	24.52	24.52	24.35	24.37	8,637	-0.13(-0.53%)
Sep 18, 2019	24.40	24.50	24.29	24.50	3,943	-0.05(-0.20%)
Sep 17, 2019	24.48	24.55	24.45	24.55	8,688	-0.02(-0.08%)
Sep 16, 2019	24.50	24.57	24.49	24.57	3,857	-0.06(-0.26%)
Sep 13, 2019	24.81	24.81	24.60	24.63	10,507	-0.12(-0.47%)
Sep 12, 2019	24.74	24.80	24.74	24.75	2,336	+0.02(+0.07%)
Sep 11, 2019	24.77	24.77	24.66	24.73	14,457	+0.08(+0.33%)
Sep 10, 2019	24.65	24.67	24.53	24.65	17,918	+0.18(+0.73%)
Sep 09, 2019	24.49	24.55	24.35	24.47	13,689	+0.16(+0.67%)
Sep 06, 2019	24.31	24.37	24.31	24.31	2,311	+0.06(+0.26%)
Sep 05, 2019	24.09	24.26	24.09	24.24	2,950	+0.32(+1.35%)
Sep 04, 2019	23.86	23.93	23.67	23.92	74,304	+0.46(+1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.