Indicators

Fidelity National Information Services (NY: FIS )

74.64 +0.93 (+1.26%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	118.80	120.80	118.73	120.69	3,527,760	+1.89(+1.59%)
Sep 27, 2019	121.74	121.74	117.73	118.80	2,354,689	-2.49(-2.05%)
Sep 26, 2019	121.52	122.02	120.66	121.29	2,502,731	-0.10(-0.08%)
Sep 25, 2019	120.48	121.44	118.94	121.39	3,259,749	+0.57(+0.47%)
Sep 24, 2019	120.53	121.71	119.54	120.82	2,839,950	+1.25(+1.05%)
Sep 23, 2019	119.71	120.52	119.17	119.56	3,148,395	-0.26(-0.22%)
Sep 20, 2019	121.83	122.61	119.61	119.83	4,560,436	-1.90(-1.56%)
Sep 19, 2019	120.80	122.48	120.68	121.73	2,782,338	+0.92(+0.76%)
Sep 18, 2019	122.14	122.30	118.60	120.81	3,297,596	-1.38(-1.13%)
Sep 17, 2019	121.45	123.23	121.45	122.19	4,134,555	+1.23(+1.01%)
Sep 16, 2019	120.06	121.66	118.64	120.96	4,338,713	+1.98(+1.67%)
Sep 13, 2019	120.91	121.17	118.69	118.98	3,399,042	-2.33(-1.92%)
Sep 12, 2019	120.82	122.36	120.63	121.31	5,562,441	+2.27(+1.91%)
Sep 11, 2019	118.55	120.16	117.96	119.03	5,009,758	-0.06(-0.05%)
Sep 10, 2019	121.05	121.27	117.67	119.10	5,449,613	-2.25(-1.85%)
Sep 09, 2019	125.23	125.25	120.50	121.35	4,158,591	-3.47(-2.78%)
Sep 06, 2019	125.99	126.66	124.73	124.82	2,412,491	-1.25(-0.99%)
Sep 05, 2019	128.05	128.16	125.85	126.07	4,281,430	+1.21(+0.97%)
Sep 04, 2019	122.83	125.03	122.78	124.86	2,284,295	+1.04(+0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.