Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

EnCana Corporation (NY: ECA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 7.250 7.430 6.880 6.930 46,227,468 -0.17(-2.39%)
Apr 29, 2019 7.070 7.220 7.050 7.100 31,803,940 -0.04(-0.56%)
Apr 26, 2019 7.290 7.290 7.050 7.140 23,072,600 -0.22(-2.99%)
Apr 25, 2019 7.500 7.640 7.330 7.360 26,058,904 -0.17(-2.26%)
Apr 24, 2019 7.700 7.700 7.430 7.530 31,299,216 -0.09(-1.18%)
Apr 23, 2019 7.470 7.700 7.470 7.620 26,768,488 +0.13(+1.74%)
Apr 22, 2019 7.350 7.515 7.270 7.490 20,182,716 +0.26(+3.60%)
Apr 18, 2019 7.260 7.315 7.170 7.230 15,320,500 -0.04(-0.55%)
Apr 17, 2019 7.350 7.410 7.190 7.270 17,816,220 +0.00(+0.00%)
Apr 16, 2019 7.390 7.420 7.230 7.270 17,512,428 -0.08(-1.09%)
Apr 15, 2019 7.540 7.656 7.295 7.350 29,983,762 -0.22(-2.91%)
Apr 12, 2019 7.390 7.600 7.340 7.570 41,423,400 +0.42(+5.87%)
Apr 11, 2019 7.140 7.340 7.060 7.150 27,173,562 -0.08(-1.11%)
Apr 10, 2019 6.980 7.260 6.970 7.230 25,771,114 +0.29(+4.18%)
Apr 09, 2019 7.240 7.260 6.930 6.940 29,593,994 -0.33(-4.54%)
Apr 08, 2019 7.220 7.340 7.190 7.270 24,561,570 +0.11(+1.54%)
Apr 05, 2019 6.970 7.205 6.935 7.160 27,468,800 +0.22(+3.17%)
Apr 04, 2019 6.880 6.985 6.735 6.940 38,380,536 +0.09(+1.31%)
Apr 03, 2019 7.260 7.290 6.800 6.850 58,439,456 -0.35(-4.86%)
Apr 02, 2019 7.440 7.445 7.150 7.200 20,482,896 -0.20(-2.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.