Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Real Estate Income Fund (NY: JRS )

7.610 +0.080 (+1.06%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 6.633 6.692 6.587 6.686 121,264 +0.08(+1.19%)
Apr 29, 2019 6.673 6.706 6.607 6.607 65,388 -0.05(-0.79%)
Apr 26, 2019 6.660 6.706 6.640 6.660 90,506 +0.03(+0.40%)
Apr 25, 2019 6.620 6.646 6.607 6.633 41,454 -0.02(-0.30%)
Apr 24, 2019 6.633 6.666 6.600 6.653 73,731 +0.07(+1.00%)
Apr 23, 2019 6.561 6.627 6.541 6.587 58,900 +0.05(+0.70%)
Apr 22, 2019 6.574 6.587 6.502 6.541 112,934 -0.06(-0.90%)
Apr 18, 2019 6.548 6.618 6.541 6.600 76,664 +0.01(+0.20%)
Apr 17, 2019 6.679 6.679 6.554 6.587 101,193 -0.10(-1.47%)
Apr 16, 2019 6.798 6.798 6.673 6.686 105,907 -0.11(-1.64%)
Apr 15, 2019 6.765 6.817 6.758 6.798 79,114 +0.05(+0.78%)
Apr 12, 2019 6.765 6.765 6.732 6.745 71,948 -0.02(-0.29%)
Apr 11, 2019 6.804 6.817 6.758 6.765 117,451 -0.03(-0.39%)
Apr 10, 2019 6.811 6.831 6.785 6.791 90,379 -0.01(-0.19%)
Apr 09, 2019 6.877 6.877 6.791 6.804 76,910 -0.04(-0.58%)
Apr 08, 2019 6.831 6.883 6.785 6.844 66,702 -0.03(-0.38%)
Apr 05, 2019 6.844 6.877 6.831 6.870 33,920 +0.03(+0.48%)
Apr 04, 2019 6.824 6.863 6.821 6.837 90,804 -0.01(-0.19%)
Apr 03, 2019 6.863 6.879 6.824 6.850 95,077 -0.01(-0.10%)
Apr 02, 2019 6.824 6.863 6.798 6.857 96,835 +0.03(+0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.