Indicators

U.S. Bancorp (NY: USB )

41.58 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	43.06	43.35	42.80	43.06	12,273,683	+0.35(+0.81%)
Jun 27, 2019	42.61	42.94	42.47	42.72	4,549,239	+0.30(+0.72%)
Jun 26, 2019	42.60	42.85	42.33	42.42	6,143,181	-0.05(-0.12%)
Jun 25, 2019	42.61	42.64	42.10	42.46	5,725,406	-0.21(-0.50%)
Jun 24, 2019	42.59	42.96	42.34	42.68	5,737,173	+0.03(+0.08%)
Jun 21, 2019	42.58	42.94	42.53	42.64	11,035,312	+0.08(+0.19%)
Jun 20, 2019	42.73	42.94	41.87	42.56	5,555,817	+0.03(+0.08%)
Jun 19, 2019	42.74	43.21	42.46	42.53	6,941,257	-0.06(-0.13%)
Jun 18, 2019	42.07	42.77	41.90	42.59	6,486,640	+0.55(+1.32%)
Jun 17, 2019	42.94	43.06	41.94	42.03	6,201,085	-0.91(-2.11%)
Jun 14, 2019	42.96	43.10	42.41	42.94	6,943,103	-0.06(-0.13%)
Jun 13, 2019	43.06	43.31	42.84	42.99	5,286,660	+0.00(+0.00%)
Jun 12, 2019	43.36	43.62	42.89	42.99	5,089,976	-0.40(-0.92%)
Jun 11, 2019	43.46	43.77	43.20	43.39	4,681,701	+0.23(+0.53%)
Jun 10, 2019	43.25	43.63	43.16	43.17	5,963,713	+0.19(+0.44%)
Jun 07, 2019	42.90	43.16	42.80	42.98	5,073,226	-0.08(-0.19%)
Jun 06, 2019	42.93	43.21	42.75	43.06	5,302,909	+0.21(+0.50%)
Jun 05, 2019	42.63	42.92	42.35	42.85	6,154,269	+0.24(+0.57%)
Jun 04, 2019	41.99	42.68	41.83	42.60	8,402,627	+1.21(+2.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.