Indicators

BlackRock (NY: BLK )

754.64 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	398.09	400.30	396.75	397.32	407,000	-0.44(-0.11%)
Sep 27, 2019	399.94	400.78	393.14	397.76	604,771	+0.12(+0.03%)
Sep 26, 2019	396.50	398.72	394.21	397.64	580,236	+0.72(+0.18%)
Sep 25, 2019	394.08	397.25	389.89	396.92	674,600	+2.74(+0.69%)
Sep 24, 2019	400.41	401.18	391.53	394.18	885,023	-3.64(-0.91%)
Sep 23, 2019	393.13	399.50	392.53	397.82	743,783	+1.61(+0.41%)
Sep 20, 2019	397.79	398.65	393.91	396.21	1,384,514	+0.37(+0.09%)
Sep 19, 2019	395.46	400.27	394.16	395.84	584,432	+0.73(+0.19%)
Sep 18, 2019	394.57	396.71	391.34	395.11	723,980	+3.55(+0.91%)
Sep 17, 2019	389.57	391.88	387.56	391.56	760,372	+3.09(+0.80%)
Sep 16, 2019	391.55	394.64	385.56	388.47	782,207	-6.46(-1.64%)
Sep 13, 2019	390.64	396.56	389.68	394.93	657,711	+7.32(+1.89%)
Sep 12, 2019	385.97	389.84	382.25	387.61	675,425	+1.71(+0.44%)
Sep 11, 2019	382.73	387.06	377.90	385.90	678,650	+4.00(+1.05%)
Sep 10, 2019	385.16	387.04	375.74	381.90	824,158	-2.24(-0.58%)
Sep 09, 2019	380.67	385.94	378.80	384.14	812,792	+6.26(+1.66%)
Sep 06, 2019	378.81	379.93	375.51	377.88	524,015	-0.79(-0.21%)
Sep 05, 2019	376.08	383.36	375.20	378.67	996,910	+8.10(+2.18%)
Sep 04, 2019	371.14	373.28	367.44	370.57	588,863	+2.78(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.